Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:19 | - | 79,60 |
25.09.24 11:51:18 | - | 79,59 |
25.09.24 11:51:16 | - | 79,60 |
25.09.24 11:51:15 | - | 79,59 |
25.09.24 11:51:15 | - | 79,60 |
25.09.24 11:51:14 | - | 79,60 |
25.09.24 11:51:13 | - | 79,60 |
25.09.24 11:51:10 | - | 79,59 |
25.09.24 11:51:09 | - | 79,60 |
25.09.24 11:51:09 | - | 79,59 |
25.09.24 11:51:05 | - | 79,59 |
25.09.24 11:50:28 | - | 79,58 |
25.09.24 11:50:28 | - | 79,58 |
25.09.24 11:50:06 | - | 79,56 |
25.09.24 11:50:04 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:01 | - | 79,58 |
25.09.24 11:49:08 | - | 79,58 |
25.09.24 11:49:07 | - | 79,60 |
25.09.24 11:48:35 | - | 79,60 |
25.09.24 11:47:28 | - | 79,60 |
25.09.24 11:47:24 | - | 79,62 |
25.09.24 11:47:24 | - | 79,62 |
25.09.24 11:47:24 | - | 79,61 |
25.09.24 11:47:19 | - | 79,62 |
25.09.24 11:47:17 | - | 79,62 |
25.09.24 11:47:16 | - | 79,62 |
25.09.24 11:47:07 | - | 79,62 |
25.09.24 11:47:06 | - | 79,62 |
25.09.24 11:47:04 | - | 79,62 |
25.09.24 11:47:03 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:44 | - | 79,62 |
25.09.24 11:46:42 | - | 79,64 |
25.09.24 11:46:41 | - | 79,64 |
25.09.24 11:46:10 | - | 79,64 |
25.09.24 11:46:08 | - | 79,64 |
25.09.24 11:46:06 | - | 79,66 |
25.09.24 11:46:02 | - | 79,65 |
25.09.24 11:45:47 | - | 79,66 |
25.09.24 11:45:39 | - | 79,66 |
25.09.24 11:45:35 | - | 79,68 |
25.09.24 11:45:07 | - | 79,68 |
25.09.24 11:45:07 | - | 79,68 |
25.09.24 11:45:06 | - | 79,67 |
25.09.24 11:45:03 | - | 79,68 |
25.09.24 11:44:53 | - | 79,67 |