Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:50 | - | 79,71 |
25.09.24 12:02:40 | - | 79,71 |
25.09.24 12:02:36 | - | 79,72 |
25.09.24 12:02:34 | - | 79,71 |
25.09.24 12:02:34 | - | 79,72 |
25.09.24 12:02:32 | - | 79,72 |
25.09.24 12:02:30 | - | 79,72 |
25.09.24 12:02:29 | - | 79,71 |
25.09.24 12:02:28 | - | 79,70 |
25.09.24 12:02:28 | - | 79,69 |
25.09.24 12:02:25 | - | 79,69 |
25.09.24 12:02:18 | - | 79,67 |
25.09.24 12:02:05 | - | 79,67 |
25.09.24 12:02:02 | - | 79,66 |
25.09.24 12:01:46 | - | 79,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:41 | - | 79,64 |
25.09.24 12:01:18 | - | 79,63 |
25.09.24 12:01:07 | - | 79,62 |
25.09.24 12:00:52 | - | 79,63 |
25.09.24 12:00:09 | - | 79,62 |
25.09.24 11:59:46 | - | 79,63 |
25.09.24 11:59:39 | - | 79,62 |
25.09.24 11:58:29 | - | 79,62 |
25.09.24 11:58:04 | - | 79,61 |
25.09.24 11:58:01 | - | 79,61 |
25.09.24 11:56:56 | - | 79,60 |
25.09.24 11:56:53 | - | 79,60 |
25.09.24 11:56:06 | - | 79,58 |
25.09.24 11:56:06 | - | 79,58 |
25.09.24 11:55:48 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:20 | - | 79,58 |
25.09.24 11:55:17 | - | 79,59 |
25.09.24 11:55:03 | - | 79,59 |
25.09.24 11:55:02 | - | 79,60 |
25.09.24 11:55:00 | - | 79,59 |
25.09.24 11:55:00 | - | 79,60 |
25.09.24 11:54:46 | - | 79,61 |
25.09.24 11:54:46 | - | 79,61 |
25.09.24 11:54:42 | - | 79,61 |
25.09.24 11:54:26 | - | 79,61 |
25.09.24 11:54:21 | - | 79,61 |
25.09.24 11:54:15 | - | 79,62 |
25.09.24 11:54:13 | - | 79,64 |
25.09.24 11:54:11 | - | 79,64 |
25.09.24 11:54:10 | - | 79,64 |