Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:09 | - | 79,64 |
25.09.24 11:54:07 | - | 79,64 |
25.09.24 11:54:06 | - | 79,64 |
25.09.24 11:54:04 | - | 79,64 |
25.09.24 11:53:53 | - | 79,64 |
25.09.24 11:53:51 | - | 79,63 |
25.09.24 11:53:46 | - | 79,64 |
25.09.24 11:53:45 | - | 79,64 |
25.09.24 11:53:40 | - | 79,64 |
25.09.24 11:53:25 | - | 79,63 |
25.09.24 11:53:13 | - | 79,63 |
25.09.24 11:53:11 | - | 79,62 |
25.09.24 11:53:10 | - | 79,61 |
25.09.24 11:53:09 | - | 79,62 |
25.09.24 11:52:55 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:15 | - | 79,62 |
25.09.24 11:52:15 | - | 79,61 |
25.09.24 11:51:50 | - | 79,62 |
25.09.24 11:51:43 | - | 79,61 |
25.09.24 11:51:41 | - | 79,61 |
25.09.24 11:51:39 | - | 79,61 |
25.09.24 11:51:38 | - | 79,61 |
25.09.24 11:51:37 | - | 79,61 |
25.09.24 11:51:31 | - | 79,61 |
25.09.24 11:51:29 | - | 79,62 |
25.09.24 11:51:27 | - | 79,61 |
25.09.24 11:51:27 | - | 79,62 |
25.09.24 11:51:26 | - | 79,62 |
25.09.24 11:51:23 | - | 79,60 |
25.09.24 11:51:22 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:20 | - | 79,60 |
25.09.24 11:51:19 | - | 79,60 |
25.09.24 11:51:19 | - | 79,60 |
25.09.24 11:51:18 | - | 79,59 |
25.09.24 11:51:16 | - | 79,60 |
25.09.24 11:51:15 | - | 79,59 |
25.09.24 11:51:15 | - | 79,60 |
25.09.24 11:51:14 | - | 79,60 |
25.09.24 11:51:13 | - | 79,60 |
25.09.24 11:51:10 | - | 79,59 |
25.09.24 11:51:09 | - | 79,60 |
25.09.24 11:51:09 | - | 79,59 |
25.09.24 11:51:05 | - | 79,59 |
25.09.24 11:50:28 | - | 79,58 |
25.09.24 11:50:28 | - | 79,58 |