Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:54 | - | 79,73 |
25.09.24 12:13:13 | - | 79,73 |
25.09.24 12:12:50 | - | 79,73 |
25.09.24 12:12:48 | - | 79,73 |
25.09.24 12:12:47 | - | 79,73 |
25.09.24 12:12:43 | - | 79,73 |
25.09.24 12:12:38 | - | 79,73 |
25.09.24 12:12:17 | - | 79,73 |
25.09.24 12:12:14 | - | 79,72 |
25.09.24 12:12:13 | - | 79,71 |
25.09.24 12:12:05 | - | 79,72 |
25.09.24 12:11:58 | - | 79,71 |
25.09.24 12:11:50 | - | 79,72 |
25.09.24 12:10:43 | - | 79,73 |
25.09.24 12:10:19 | - | 79,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:16 | - | 79,72 |
25.09.24 12:10:13 | - | 79,71 |
25.09.24 12:10:12 | - | 79,70 |
25.09.24 12:10:04 | - | 79,69 |
25.09.24 12:10:03 | - | 79,70 |
25.09.24 12:10:03 | - | 79,69 |
25.09.24 12:07:28 | - | 79,68 |
25.09.24 12:07:25 | - | 79,68 |
25.09.24 12:07:23 | - | 79,68 |
25.09.24 12:07:19 | - | 79,68 |
25.09.24 12:06:38 | - | 79,68 |
25.09.24 12:06:30 | - | 79,68 |
25.09.24 12:06:08 | - | 79,69 |
25.09.24 12:06:02 | - | 79,70 |
25.09.24 12:05:58 | - | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:54 | - | 79,71 |
25.09.24 12:05:54 | - | 79,71 |
25.09.24 12:05:44 | - | 79,71 |
25.09.24 12:05:43 | - | 79,71 |
25.09.24 12:05:43 | - | 79,71 |
25.09.24 12:05:35 | - | 79,71 |
25.09.24 12:05:28 | - | 79,71 |
25.09.24 12:04:34 | - | 79,71 |
25.09.24 12:04:32 | - | 79,71 |
25.09.24 12:04:29 | - | 79,72 |
25.09.24 12:03:52 | - | 79,71 |
25.09.24 12:03:46 | - | 79,70 |
25.09.24 12:03:22 | - | 79,70 |
25.09.24 12:03:11 | - | 79,71 |
25.09.24 12:03:01 | - | 79,71 |