Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:12 | - | 79,90 |
25.09.24 13:05:07 | - | 79,90 |
25.09.24 13:05:03 | - | 79,90 |
25.09.24 13:05:03 | - | 79,92 |
25.09.24 13:05:00 | - | 79,92 |
25.09.24 13:04:58 | - | 79,93 |
25.09.24 13:04:16 | - | 79,94 |
25.09.24 13:04:15 | - | 79,93 |
25.09.24 13:04:13 | - | 79,94 |
25.09.24 13:03:49 | - | 79,93 |
25.09.24 13:02:56 | - | 79,92 |
25.09.24 13:02:52 | - | 79,93 |
25.09.24 13:02:50 | - | 79,94 |
25.09.24 13:02:27 | - | 79,93 |
25.09.24 13:02:25 | - | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:17 | - | 79,93 |
25.09.24 13:02:15 | - | 79,91 |
25.09.24 13:01:53 | - | 79,92 |
25.09.24 13:01:38 | - | 79,90 |
25.09.24 13:01:08 | - | 79,90 |
25.09.24 13:00:59 | - | 79,92 |
25.09.24 13:00:52 | - | 79,91 |
25.09.24 13:00:52 | - | 79,92 |
25.09.24 13:00:51 | - | 79,91 |
25.09.24 13:00:06 | - | 79,92 |
25.09.24 13:00:00 | - | 79,91 |
25.09.24 12:59:55 | - | 79,89 |
25.09.24 12:59:50 | - | 79,87 |
25.09.24 12:59:46 | - | 79,85 |
25.09.24 12:59:41 | - | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:40 | - | 79,85 |
25.09.24 12:59:38 | - | 79,86 |
25.09.24 12:59:36 | - | 79,85 |
25.09.24 12:59:32 | - | 79,86 |
25.09.24 12:59:02 | - | 79,84 |
25.09.24 12:58:23 | - | 79,82 |
25.09.24 12:58:20 | - | 79,84 |
25.09.24 12:58:19 | - | 79,84 |
25.09.24 12:58:15 | - | 79,85 |
25.09.24 12:57:58 | - | 79,85 |
25.09.24 12:57:55 | - | 79,85 |
25.09.24 12:57:53 | - | 79,85 |
25.09.24 12:57:35 | - | 79,85 |
25.09.24 12:57:26 | - | 79,85 |
25.09.24 12:57:16 | - | 79,85 |