Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:59 | - | 78,81 |
25.09.24 16:00:49 | - | 78,80 |
25.09.24 16:00:46 | - | 78,81 |
25.09.24 16:00:44 | - | 78,82 |
25.09.24 16:00:43 | - | 78,82 |
25.09.24 16:00:41 | - | 78,83 |
25.09.24 16:00:40 | - | 78,82 |
25.09.24 16:00:39 | - | 78,83 |
25.09.24 16:00:38 | - | 78,82 |
25.09.24 16:00:37 | - | 78,82 |
25.09.24 16:00:35 | - | 78,83 |
25.09.24 16:00:35 | - | 78,83 |
25.09.24 16:00:33 | - | 78,83 |
25.09.24 16:00:33 | - | 78,83 |
25.09.24 16:00:33 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:30 | - | 78,83 |
25.09.24 16:00:30 | - | 78,82 |
25.09.24 16:00:27 | - | 78,80 |
25.09.24 16:00:23 | - | 78,83 |
25.09.24 16:00:22 | - | 78,83 |
25.09.24 16:00:11 | - | 78,83 |
25.09.24 16:00:08 | - | 78,83 |
25.09.24 16:00:06 | - | 78,81 |
25.09.24 15:59:49 | - | 78,80 |
25.09.24 15:59:03 | - | 78,81 |
25.09.24 15:59:03 | - | 78,81 |
25.09.24 15:59:00 | - | 78,81 |
25.09.24 15:58:59 | - | 78,80 |
25.09.24 15:58:56 | - | 78,81 |
25.09.24 15:58:55 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:54 | - | 78,81 |
25.09.24 15:58:53 | - | 78,80 |
25.09.24 15:58:52 | - | 78,80 |
25.09.24 15:58:52 | - | 78,80 |
25.09.24 15:58:51 | - | 78,81 |
25.09.24 15:58:50 | - | 78,80 |
25.09.24 15:58:25 | - | 78,80 |
25.09.24 15:58:20 | - | 78,78 |
25.09.24 15:58:19 | - | 78,78 |
25.09.24 15:58:16 | - | 78,78 |
25.09.24 15:58:09 | - | 78,78 |
25.09.24 15:58:08 | - | 78,78 |
25.09.24 15:58:03 | - | 78,78 |
25.09.24 15:57:48 | - | 78,77 |
25.09.24 15:57:46 | - | 78,76 |