Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:01 | - | 78,81 |
25.09.24 15:51:43 | - | 78,82 |
25.09.24 15:51:42 | - | 78,82 |
25.09.24 15:51:40 | - | 78,82 |
25.09.24 15:51:40 | - | 78,82 |
25.09.24 15:51:24 | - | 78,81 |
25.09.24 15:51:22 | - | 78,81 |
25.09.24 15:51:18 | - | 78,81 |
25.09.24 15:51:15 | - | 78,79 |
25.09.24 15:51:10 | - | 78,78 |
25.09.24 15:50:54 | - | 78,79 |
25.09.24 15:50:49 | - | 78,80 |
25.09.24 15:50:44 | - | 78,80 |
25.09.24 15:50:42 | - | 78,81 |
25.09.24 15:50:40 | - | 78,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:40 | - | 78,84 |
25.09.24 15:50:38 | - | 78,84 |
25.09.24 15:50:36 | - | 78,85 |
25.09.24 15:50:36 | - | 78,86 |
25.09.24 15:50:34 | - | 78,86 |
25.09.24 15:50:32 | - | 78,87 |
25.09.24 15:50:28 | - | 78,87 |
25.09.24 15:50:24 | - | 78,89 |
25.09.24 15:49:58 | - | 78,89 |
25.09.24 15:49:58 | - | 78,88 |
25.09.24 15:49:34 | - | 78,89 |
25.09.24 15:49:30 | - | 78,90 |
25.09.24 15:49:27 | - | 78,91 |
25.09.24 15:49:24 | - | 78,90 |
25.09.24 15:49:10 | - | 78,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:09 | - | 78,91 |
25.09.24 15:49:08 | - | 78,91 |
25.09.24 15:49:07 | - | 78,91 |
25.09.24 15:49:05 | - | 78,91 |
25.09.24 15:49:01 | - | 78,91 |
25.09.24 15:48:59 | - | 78,91 |
25.09.24 15:48:58 | - | 78,91 |
25.09.24 15:48:53 | - | 78,91 |
25.09.24 15:48:53 | - | 78,91 |
25.09.24 15:48:52 | - | 78,91 |
25.09.24 15:48:50 | - | 78,91 |
25.09.24 15:48:47 | - | 78,91 |
25.09.24 15:48:46 | - | 78,91 |
25.09.24 15:48:45 | - | 78,91 |
25.09.24 15:48:45 | - | 78,91 |