Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:59 | - | 78,80 |
25.09.24 15:58:56 | - | 78,81 |
25.09.24 15:58:55 | - | 78,81 |
25.09.24 15:58:54 | - | 78,81 |
25.09.24 15:58:53 | - | 78,80 |
25.09.24 15:58:52 | - | 78,80 |
25.09.24 15:58:52 | - | 78,80 |
25.09.24 15:58:51 | - | 78,81 |
25.09.24 15:58:50 | - | 78,80 |
25.09.24 15:58:25 | - | 78,80 |
25.09.24 15:58:20 | - | 78,78 |
25.09.24 15:58:19 | - | 78,78 |
25.09.24 15:58:16 | - | 78,78 |
25.09.24 15:58:09 | - | 78,78 |
25.09.24 15:58:08 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:03 | - | 78,78 |
25.09.24 15:57:48 | - | 78,77 |
25.09.24 15:57:46 | - | 78,76 |
25.09.24 15:57:44 | - | 78,76 |
25.09.24 15:57:41 | - | 78,76 |
25.09.24 15:57:40 | - | 78,74 |
25.09.24 15:57:37 | - | 78,75 |
25.09.24 15:57:24 | - | 78,75 |
25.09.24 15:56:55 | - | 78,75 |
25.09.24 15:56:54 | - | 78,74 |
25.09.24 15:56:42 | - | 78,75 |
25.09.24 15:56:38 | - | 78,74 |
25.09.24 15:56:34 | - | 78,77 |
25.09.24 15:56:33 | - | 78,75 |
25.09.24 15:56:32 | - | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:28 | - | 78,77 |
25.09.24 15:55:50 | - | 78,75 |
25.09.24 15:55:45 | - | 78,77 |
25.09.24 15:55:35 | - | 78,77 |
25.09.24 15:55:34 | - | 78,78 |
25.09.24 15:55:29 | - | 78,79 |
25.09.24 15:55:19 | - | 78,79 |
25.09.24 15:55:17 | - | 78,80 |
25.09.24 15:55:16 | - | 78,82 |
25.09.24 15:55:15 | - | 78,83 |
25.09.24 15:55:14 | - | 78,83 |
25.09.24 15:55:13 | - | 78,82 |
25.09.24 15:55:12 | - | 78,82 |
25.09.24 15:55:10 | - | 78,83 |
25.09.24 15:54:53 | - | 78,82 |