Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:39 | - | 79,49 |
25.09.24 14:28:38 | - | 79,49 |
25.09.24 14:28:20 | - | 79,49 |
25.09.24 14:28:18 | - | 79,49 |
25.09.24 14:27:49 | - | 79,49 |
25.09.24 14:27:45 | - | 79,49 |
25.09.24 14:27:44 | - | 79,49 |
25.09.24 14:27:34 | - | 79,49 |
25.09.24 14:27:31 | - | 79,50 |
25.09.24 14:27:26 | - | 79,50 |
25.09.24 14:27:22 | - | 79,50 |
25.09.24 14:27:20 | - | 79,49 |
25.09.24 14:27:12 | - | 79,49 |
25.09.24 14:27:10 | - | 79,49 |
25.09.24 14:27:09 | - | 79,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:07 | - | 79,48 |
25.09.24 14:27:06 | - | 79,48 |
25.09.24 14:27:05 | - | 79,47 |
25.09.24 14:27:01 | - | 79,48 |
25.09.24 14:26:59 | - | 79,47 |
25.09.24 14:26:58 | - | 79,48 |
25.09.24 14:26:52 | - | 79,47 |
25.09.24 14:26:48 | - | 79,48 |
25.09.24 14:26:47 | - | 79,47 |
25.09.24 14:26:44 | - | 79,48 |
25.09.24 14:26:36 | - | 79,47 |
25.09.24 14:26:34 | - | 79,48 |
25.09.24 14:26:32 | - | 79,47 |
25.09.24 14:26:32 | - | 79,48 |
25.09.24 14:26:30 | - | 79,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:28 | - | 79,47 |
25.09.24 14:26:27 | - | 79,46 |
25.09.24 14:26:26 | - | 79,45 |
25.09.24 14:26:25 | - | 79,45 |
25.09.24 14:26:22 | - | 79,45 |
25.09.24 14:26:21 | - | 79,45 |
25.09.24 14:26:20 | - | 79,46 |
25.09.24 14:26:19 | - | 79,45 |
25.09.24 14:26:16 | - | 79,46 |
25.09.24 14:26:14 | - | 79,45 |
25.09.24 14:26:13 | - | 79,44 |
25.09.24 14:26:13 | - | 79,44 |
25.09.24 14:25:54 | - | 79,44 |
25.09.24 14:25:52 | - | 79,43 |
25.09.24 14:25:52 | - | 79,44 |