Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:20 | - | 79,44 |
25.09.24 14:33:14 | - | 79,44 |
25.09.24 14:33:13 | - | 79,44 |
25.09.24 14:33:13 | - | 79,43 |
25.09.24 14:33:13 | - | 79,44 |
25.09.24 14:33:12 | - | 79,44 |
25.09.24 14:33:09 | - | 79,44 |
25.09.24 14:33:08 | - | 79,44 |
25.09.24 14:33:06 | - | 79,44 |
25.09.24 14:33:03 | - | 79,44 |
25.09.24 14:32:57 | - | 79,44 |
25.09.24 14:32:55 | - | 79,44 |
25.09.24 14:32:54 | - | 79,44 |
25.09.24 14:32:53 | - | 79,42 |
25.09.24 14:32:51 | - | 79,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:33 | - | 79,42 |
25.09.24 14:32:13 | - | 79,42 |
25.09.24 14:31:52 | - | 79,43 |
25.09.24 14:31:43 | - | 79,44 |
25.09.24 14:31:41 | - | 79,44 |
25.09.24 14:31:40 | - | 79,44 |
25.09.24 14:31:33 | - | 79,44 |
25.09.24 14:31:30 | - | 79,44 |
25.09.24 14:31:29 | - | 79,44 |
25.09.24 14:31:29 | - | 79,44 |
25.09.24 14:31:27 | - | 79,46 |
25.09.24 14:31:25 | - | 79,45 |
25.09.24 14:31:19 | - | 79,46 |
25.09.24 14:31:17 | - | 79,46 |
25.09.24 14:31:16 | - | 79,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:14 | - | 79,46 |
25.09.24 14:31:03 | - | 79,46 |
25.09.24 14:30:53 | - | 79,47 |
25.09.24 14:30:43 | - | 79,48 |
25.09.24 14:30:43 | - | 79,47 |
25.09.24 14:30:39 | - | 79,48 |
25.09.24 14:30:38 | - | 79,47 |
25.09.24 14:30:36 | - | 79,48 |
25.09.24 14:30:35 | - | 79,48 |
25.09.24 14:30:35 | - | 79,48 |
25.09.24 14:30:34 | - | 79,49 |
25.09.24 14:30:33 | - | 79,49 |
25.09.24 14:30:33 | - | 79,49 |
25.09.24 14:30:28 | - | 79,49 |
25.09.24 14:30:23 | - | 79,49 |