Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:57 | - | 79,70 |
25.09.24 11:06:45 | - | 79,70 |
25.09.24 11:06:40 | - | 79,69 |
25.09.24 11:06:27 | - | 79,70 |
25.09.24 11:06:18 | - | 79,69 |
25.09.24 11:05:56 | - | 79,68 |
25.09.24 11:05:55 | - | 79,68 |
25.09.24 11:05:41 | - | 79,69 |
25.09.24 11:05:40 | - | 79,68 |
25.09.24 11:05:37 | - | 79,68 |
25.09.24 11:05:35 | - | 79,68 |
25.09.24 11:05:34 | - | 79,68 |
25.09.24 11:05:32 | - | 79,68 |
25.09.24 11:05:22 | - | 79,68 |
25.09.24 11:05:20 | - | 79,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:06 | - | 79,68 |
25.09.24 11:04:43 | - | 79,68 |
25.09.24 11:04:02 | - | 79,68 |
25.09.24 11:03:32 | - | 79,68 |
25.09.24 11:03:30 | - | 79,68 |
25.09.24 11:02:51 | - | 79,68 |
25.09.24 11:02:13 | - | 79,68 |
25.09.24 11:01:37 | - | 79,68 |
25.09.24 11:01:35 | - | 79,68 |
25.09.24 11:01:34 | - | 79,68 |
25.09.24 11:01:32 | - | 79,68 |
25.09.24 11:00:40 | - | 79,68 |
25.09.24 11:00:27 | - | 79,68 |
25.09.24 11:00:24 | - | 79,69 |
25.09.24 11:00:15 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:15 | - | 79,72 |
25.09.24 11:00:14 | - | 79,71 |
25.09.24 11:00:13 | - | 79,72 |
25.09.24 11:00:06 | - | 79,71 |
25.09.24 11:00:03 | - | 79,72 |
25.09.24 10:59:47 | - | 79,73 |
25.09.24 10:59:47 | - | 79,72 |
25.09.24 10:59:39 | - | 79,71 |
25.09.24 10:59:39 | - | 79,72 |
25.09.24 10:59:37 | - | 79,71 |
25.09.24 10:59:29 | - | 79,72 |
25.09.24 10:59:20 | - | 79,70 |
25.09.24 10:58:56 | - | 79,69 |
25.09.24 10:58:52 | - | 79,70 |
25.09.24 10:58:47 | - | 79,69 |