Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:00 | - | 79,56 |
25.09.24 11:28:56 | - | 79,56 |
25.09.24 11:28:53 | - | 79,57 |
25.09.24 11:28:51 | - | 79,57 |
25.09.24 11:28:44 | - | 79,57 |
25.09.24 11:28:42 | - | 79,57 |
25.09.24 11:28:13 | - | 79,56 |
25.09.24 11:28:02 | - | 79,55 |
25.09.24 11:27:27 | - | 79,56 |
25.09.24 11:27:25 | - | 79,56 |
25.09.24 11:27:24 | - | 79,55 |
25.09.24 11:27:23 | - | 79,54 |
25.09.24 11:27:19 | - | 79,54 |
25.09.24 11:27:17 | - | 79,53 |
25.09.24 11:27:16 | - | 79,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:14 | - | 79,53 |
25.09.24 11:26:53 | - | 79,52 |
25.09.24 11:26:51 | - | 79,54 |
25.09.24 11:26:50 | - | 79,53 |
25.09.24 11:26:34 | - | 79,54 |
25.09.24 11:26:25 | - | 79,53 |
25.09.24 11:26:19 | - | 79,54 |
25.09.24 11:26:07 | - | 79,53 |
25.09.24 11:25:39 | - | 79,54 |
25.09.24 11:25:38 | - | 79,54 |
25.09.24 11:25:35 | - | 79,54 |
25.09.24 11:25:35 | - | 79,54 |
25.09.24 11:25:29 | - | 79,54 |
25.09.24 11:25:03 | - | 79,55 |
25.09.24 11:24:59 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:58 | - | 79,57 |
25.09.24 11:24:57 | - | 79,57 |
25.09.24 11:24:55 | - | 79,58 |
25.09.24 11:24:54 | - | 79,57 |
25.09.24 11:24:54 | - | 79,57 |
25.09.24 11:24:41 | - | 79,58 |
25.09.24 11:24:39 | - | 79,58 |
25.09.24 11:24:22 | - | 79,58 |
25.09.24 11:24:04 | - | 79,58 |
25.09.24 11:24:00 | - | 79,60 |
25.09.24 11:23:54 | - | 79,60 |
25.09.24 11:23:51 | - | 79,62 |
25.09.24 11:23:47 | - | 79,62 |
25.09.24 11:23:45 | - | 79,62 |
25.09.24 11:23:40 | - | 79,62 |