Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:54 | - | 79,61 |
25.09.24 11:32:54 | - | 79,61 |
25.09.24 11:32:51 | - | 79,61 |
25.09.24 11:32:43 | - | 79,62 |
25.09.24 11:32:41 | - | 79,62 |
25.09.24 11:32:39 | - | 79,60 |
25.09.24 11:32:38 | - | 79,60 |
25.09.24 11:32:37 | - | 79,59 |
25.09.24 11:32:37 | - | 79,60 |
25.09.24 11:32:35 | - | 79,60 |
25.09.24 11:32:28 | - | 79,59 |
25.09.24 11:31:59 | - | 79,58 |
25.09.24 11:31:57 | - | 79,57 |
25.09.24 11:31:26 | - | 79,58 |
25.09.24 11:31:18 | - | 79,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:11 | - | 79,58 |
25.09.24 11:31:06 | - | 79,57 |
25.09.24 11:30:48 | - | 79,58 |
25.09.24 11:30:44 | - | 79,57 |
25.09.24 11:30:44 | - | 79,56 |
25.09.24 11:30:16 | - | 79,56 |
25.09.24 11:29:29 | - | 79,55 |
25.09.24 11:29:20 | - | 79,54 |
25.09.24 11:29:00 | - | 79,56 |
25.09.24 11:28:56 | - | 79,56 |
25.09.24 11:28:53 | - | 79,57 |
25.09.24 11:28:51 | - | 79,57 |
25.09.24 11:28:44 | - | 79,57 |
25.09.24 11:28:42 | - | 79,57 |
25.09.24 11:28:13 | - | 79,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:02 | - | 79,55 |
25.09.24 11:27:27 | - | 79,56 |
25.09.24 11:27:25 | - | 79,56 |
25.09.24 11:27:24 | - | 79,55 |
25.09.24 11:27:23 | - | 79,54 |
25.09.24 11:27:19 | - | 79,54 |
25.09.24 11:27:17 | - | 79,53 |
25.09.24 11:27:16 | - | 79,54 |
25.09.24 11:27:14 | - | 79,53 |
25.09.24 11:26:53 | - | 79,52 |
25.09.24 11:26:51 | - | 79,54 |
25.09.24 11:26:50 | - | 79,53 |
25.09.24 11:26:34 | - | 79,54 |
25.09.24 11:26:25 | - | 79,53 |
25.09.24 11:26:19 | - | 79,54 |