Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:55 | - | 79,49 |
25.09.24 09:22:50 | - | 79,46 |
25.09.24 09:22:40 | - | 79,46 |
25.09.24 09:22:40 | - | 79,46 |
25.09.24 09:22:37 | - | 79,46 |
25.09.24 09:22:06 | - | 79,46 |
25.09.24 09:22:04 | - | 79,52 |
25.09.24 09:22:03 | - | 79,52 |
25.09.24 09:21:19 | - | 79,52 |
25.09.24 09:21:12 | - | 79,52 |
25.09.24 09:21:04 | - | 79,52 |
25.09.24 09:21:04 | - | 79,52 |
25.09.24 09:21:03 | - | 79,52 |
25.09.24 09:21:02 | - | 79,52 |
25.09.24 09:20:24 | - | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:19 | - | 79,55 |
25.09.24 09:20:14 | - | 79,58 |
25.09.24 09:20:13 | - | 79,58 |
25.09.24 09:20:12 | - | 79,58 |
25.09.24 09:20:11 | - | 79,58 |
25.09.24 09:20:10 | - | 79,58 |
25.09.24 09:20:08 | - | 79,58 |
25.09.24 09:20:06 | - | 79,58 |
25.09.24 09:20:05 | - | 79,58 |
25.09.24 09:20:04 | - | 79,58 |
25.09.24 09:20:00 | - | 79,58 |
25.09.24 09:19:51 | - | 79,55 |
25.09.24 09:19:43 | - | 79,58 |
25.09.24 09:19:42 | - | 79,55 |
25.09.24 09:19:36 | - | 79,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:35 | - | 79,58 |
25.09.24 09:19:29 | - | 79,58 |
25.09.24 09:19:28 | - | 79,58 |
25.09.24 09:19:21 | - | 79,58 |
25.09.24 09:19:19 | - | 79,58 |
25.09.24 09:19:12 | - | 79,58 |
25.09.24 09:19:11 | - | 79,58 |
25.09.24 09:19:09 | - | 79,58 |
25.09.24 09:19:08 | - | 79,58 |
25.09.24 09:19:06 | - | 79,58 |
25.09.24 09:18:41 | - | 79,55 |
25.09.24 09:18:27 | - | 79,58 |
25.09.24 09:18:21 | - | 79,55 |
25.09.24 09:18:09 | - | 79,55 |
25.09.24 09:17:51 | - | 79,53 |