Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:32 | - | 79,67 |
25.09.24 11:37:30 | - | 79,67 |
25.09.24 11:37:28 | - | 79,67 |
25.09.24 11:37:04 | - | 79,67 |
25.09.24 11:36:59 | - | 79,67 |
25.09.24 11:36:54 | - | 79,65 |
25.09.24 11:36:46 | - | 79,65 |
25.09.24 11:36:46 | - | 79,65 |
25.09.24 11:36:43 | - | 79,65 |
25.09.24 11:36:15 | - | 79,64 |
25.09.24 11:36:13 | - | 79,64 |
25.09.24 11:36:13 | - | 79,64 |
25.09.24 11:36:09 | - | 79,64 |
25.09.24 11:36:02 | - | 79,63 |
25.09.24 11:36:00 | - | 79,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:42 | - | 79,62 |
25.09.24 11:35:41 | - | 79,62 |
25.09.24 11:35:39 | - | 79,62 |
25.09.24 11:35:06 | - | 79,62 |
25.09.24 11:34:34 | - | 79,62 |
25.09.24 11:34:13 | - | 79,62 |
25.09.24 11:34:05 | - | 79,63 |
25.09.24 11:33:53 | - | 79,64 |
25.09.24 11:33:47 | - | 79,64 |
25.09.24 11:33:32 | - | 79,64 |
25.09.24 11:33:27 | - | 79,64 |
25.09.24 11:33:22 | - | 79,64 |
25.09.24 11:33:08 | - | 79,63 |
25.09.24 11:33:07 | - | 79,62 |
25.09.24 11:33:07 | - | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:02 | - | 79,61 |
25.09.24 11:32:59 | - | 79,62 |
25.09.24 11:32:59 | - | 79,61 |
25.09.24 11:32:58 | - | 79,61 |
25.09.24 11:32:57 | - | 79,61 |
25.09.24 11:32:54 | - | 79,61 |
25.09.24 11:32:54 | - | 79,61 |
25.09.24 11:32:51 | - | 79,61 |
25.09.24 11:32:43 | - | 79,62 |
25.09.24 11:32:41 | - | 79,62 |
25.09.24 11:32:39 | - | 79,60 |
25.09.24 11:32:38 | - | 79,60 |
25.09.24 11:32:37 | - | 79,59 |
25.09.24 11:32:37 | - | 79,60 |
25.09.24 11:32:35 | - | 79,60 |