Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:15 | - | 79,07 |
20.09.24 16:24:06 | - | 79,08 |
20.09.24 16:24:06 | - | 79,07 |
20.09.24 16:23:49 | - | 79,08 |
20.09.24 16:23:48 | - | 79,07 |
20.09.24 16:23:33 | - | 79,08 |
20.09.24 16:23:32 | - | 79,08 |
20.09.24 16:22:43 | - | 79,06 |
20.09.24 16:22:41 | - | 79,08 |
20.09.24 16:22:33 | - | 79,08 |
20.09.24 16:22:33 | - | 79,07 |
20.09.24 16:22:31 | - | 79,08 |
20.09.24 16:22:31 | - | 79,07 |
20.09.24 16:22:29 | - | 79,08 |
20.09.24 16:22:29 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:27 | - | 79,08 |
20.09.24 16:22:27 | - | 79,07 |
20.09.24 16:22:19 | - | 79,08 |
20.09.24 16:22:18 | - | 79,08 |
20.09.24 16:22:16 | - | 79,06 |
20.09.24 16:21:45 | - | 79,04 |
20.09.24 16:21:44 | - | 79,04 |
20.09.24 16:20:51 | - | 79,02 |
20.09.24 16:20:41 | - | 79,01 |
20.09.24 16:20:40 | - | 79,01 |
20.09.24 16:20:34 | - | 79,00 |
20.09.24 16:20:32 | - | 78,99 |
20.09.24 16:20:29 | - | 78,98 |
20.09.24 16:20:21 | - | 78,98 |
20.09.24 16:20:19 | - | 78,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:19 | - | 79,00 |
20.09.24 16:20:17 | - | 78,99 |
20.09.24 16:20:05 | - | 79,00 |
20.09.24 16:20:02 | - | 78,99 |
20.09.24 16:19:35 | - | 79,00 |
20.09.24 16:19:16 | - | 78,98 |
20.09.24 16:19:15 | - | 78,99 |
20.09.24 16:19:14 | - | 79,00 |
20.09.24 16:19:12 | - | 78,99 |
20.09.24 16:19:04 | - | 79,00 |
20.09.24 16:19:02 | - | 78,99 |
20.09.24 16:18:38 | - | 79,00 |
20.09.24 16:18:37 | - | 79,00 |
20.09.24 16:18:03 | - | 78,98 |
20.09.24 16:18:01 | - | 78,98 |