Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:53 | - | 79,22 |
20.09.24 16:35:40 | - | 79,22 |
20.09.24 16:35:38 | - | 79,24 |
20.09.24 16:35:38 | - | 79,23 |
20.09.24 16:35:35 | - | 79,24 |
20.09.24 16:35:22 | - | 79,23 |
20.09.24 16:35:12 | - | 79,24 |
20.09.24 16:35:11 | - | 79,26 |
20.09.24 16:35:10 | - | 79,26 |
20.09.24 16:35:09 | - | 79,25 |
20.09.24 16:35:06 | - | 79,26 |
20.09.24 16:35:05 | - | 79,25 |
20.09.24 16:35:04 | - | 79,26 |
20.09.24 16:35:01 | - | 79,27 |
20.09.24 16:35:00 | - | 79,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:43 | - | 79,28 |
20.09.24 16:34:38 | - | 79,27 |
20.09.24 16:34:37 | - | 79,27 |
20.09.24 16:34:28 | - | 79,26 |
20.09.24 16:34:24 | - | 79,25 |
20.09.24 16:34:24 | - | 79,26 |
20.09.24 16:34:24 | - | 79,25 |
20.09.24 16:34:18 | - | 79,26 |
20.09.24 16:34:10 | - | 79,25 |
20.09.24 16:34:09 | - | 79,25 |
20.09.24 16:33:50 | - | 79,23 |
20.09.24 16:33:48 | - | 79,21 |
20.09.24 16:32:49 | - | 79,21 |
20.09.24 16:32:47 | - | 79,23 |
20.09.24 16:32:05 | - | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:03 | - | 79,24 |
20.09.24 16:32:02 | - | 79,25 |
20.09.24 16:31:54 | - | 79,25 |
20.09.24 16:31:53 | - | 79,24 |
20.09.24 16:31:46 | - | 79,24 |
20.09.24 16:31:37 | - | 79,23 |
20.09.24 16:31:34 | - | 79,24 |
20.09.24 16:31:25 | - | 79,23 |
20.09.24 16:31:23 | - | 79,23 |
20.09.24 16:31:21 | - | 79,21 |
20.09.24 16:31:15 | - | 79,22 |
20.09.24 16:31:09 | - | 79,21 |
20.09.24 16:31:00 | - | 79,22 |
20.09.24 16:30:51 | - | 79,21 |
20.09.24 16:30:49 | - | 79,22 |