Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:24 | - | 79,25 |
20.09.24 16:34:18 | - | 79,26 |
20.09.24 16:34:10 | - | 79,25 |
20.09.24 16:34:09 | - | 79,25 |
20.09.24 16:33:50 | - | 79,23 |
20.09.24 16:33:48 | - | 79,21 |
20.09.24 16:32:49 | - | 79,21 |
20.09.24 16:32:47 | - | 79,23 |
20.09.24 16:32:05 | - | 79,23 |
20.09.24 16:32:03 | - | 79,24 |
20.09.24 16:32:02 | - | 79,25 |
20.09.24 16:31:54 | - | 79,25 |
20.09.24 16:31:53 | - | 79,24 |
20.09.24 16:31:46 | - | 79,24 |
20.09.24 16:31:37 | - | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | - | 79,24 |
20.09.24 16:31:25 | - | 79,23 |
20.09.24 16:31:23 | - | 79,23 |
20.09.24 16:31:21 | - | 79,21 |
20.09.24 16:31:15 | - | 79,22 |
20.09.24 16:31:09 | - | 79,21 |
20.09.24 16:31:00 | - | 79,22 |
20.09.24 16:30:51 | - | 79,21 |
20.09.24 16:30:49 | - | 79,22 |
20.09.24 16:30:48 | - | 79,22 |
20.09.24 16:30:47 | - | 79,21 |
20.09.24 16:30:45 | - | 79,20 |
20.09.24 16:30:43 | - | 79,20 |
20.09.24 16:30:35 | - | 79,18 |
20.09.24 16:30:32 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:29 | - | 79,16 |
20.09.24 16:30:29 | - | 79,15 |
20.09.24 16:30:26 | - | 79,15 |
20.09.24 16:30:09 | - | 79,14 |
20.09.24 16:30:09 | - | 79,12 |
20.09.24 16:30:04 | - | 79,12 |
20.09.24 16:30:01 | - | 79,14 |
20.09.24 16:29:41 | - | 79,14 |
20.09.24 16:29:40 | - | 79,14 |
20.09.24 16:28:13 | - | 79,12 |
20.09.24 16:28:11 | - | 79,12 |
20.09.24 16:28:01 | - | 79,10 |
20.09.24 16:28:00 | - | 79,12 |
20.09.24 16:27:28 | - | 79,12 |
20.09.24 16:27:27 | - | 79,12 |