Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:01 | - | 79,34 |
20.09.24 10:21:55 | - | 79,34 |
20.09.24 10:21:16 | - | 79,32 |
20.09.24 10:21:10 | - | 79,34 |
20.09.24 10:20:50 | - | 79,34 |
20.09.24 10:20:26 | - | 79,36 |
20.09.24 10:20:25 | - | 79,38 |
20.09.24 10:20:24 | - | 79,38 |
20.09.24 10:20:04 | - | 79,38 |
20.09.24 10:19:35 | - | 79,40 |
20.09.24 10:19:31 | - | 79,38 |
20.09.24 10:19:27 | - | 79,38 |
20.09.24 10:19:10 | - | 79,36 |
20.09.24 10:18:47 | - | 79,36 |
20.09.24 10:18:47 | - | 79,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:38 | - | 79,36 |
20.09.24 10:17:53 | - | 79,34 |
20.09.24 10:17:43 | - | 79,36 |
20.09.24 10:17:39 | - | 79,36 |
20.09.24 10:17:30 | - | 79,38 |
20.09.24 10:17:03 | - | 79,38 |
20.09.24 10:16:58 | - | 79,40 |
20.09.24 10:16:39 | - | 79,40 |
20.09.24 10:16:37 | - | 79,42 |
20.09.24 10:16:13 | - | 79,42 |
20.09.24 10:16:07 | - | 79,44 |
20.09.24 10:15:31 | - | 79,44 |
20.09.24 10:15:25 | - | 79,45 |
20.09.24 10:14:44 | - | 79,44 |
20.09.24 10:14:34 | - | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:26 | - | 79,42 |
20.09.24 10:14:24 | - | 79,44 |
20.09.24 10:14:04 | - | 79,44 |
20.09.24 10:13:54 | - | 79,46 |
20.09.24 10:13:53 | - | 79,46 |
20.09.24 10:13:22 | - | 79,44 |
20.09.24 10:12:34 | - | 79,42 |
20.09.24 10:12:14 | - | 79,44 |
20.09.24 10:12:10 | - | 79,42 |
20.09.24 10:11:27 | - | 79,44 |
20.09.24 10:11:21 | - | 79,44 |
20.09.24 10:11:09 | - | 79,46 |
20.09.24 10:11:07 | - | 79,46 |
20.09.24 10:11:05 | - | 79,48 |
20.09.24 10:10:53 | - | 79,48 |