Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:17 | - | 79,84 |
19.09.24 16:32:14 | - | 79,85 |
19.09.24 16:31:52 | - | 79,85 |
19.09.24 16:31:49 | - | 79,85 |
19.09.24 16:31:11 | - | 79,84 |
19.09.24 16:30:19 | - | 79,83 |
19.09.24 16:30:17 | - | 79,83 |
19.09.24 16:30:17 | - | 79,83 |
19.09.24 16:30:11 | - | 79,82 |
19.09.24 16:30:11 | - | 79,83 |
19.09.24 16:30:11 | - | 79,82 |
19.09.24 16:30:09 | - | 79,83 |
19.09.24 16:29:56 | - | 79,83 |
19.09.24 16:29:54 | - | 79,83 |
19.09.24 16:29:32 | - | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:31 | - | 79,83 |
19.09.24 16:29:30 | - | 79,82 |
19.09.24 16:29:29 | - | 79,83 |
19.09.24 16:29:24 | - | 79,82 |
19.09.24 16:29:15 | - | 79,82 |
19.09.24 16:29:12 | - | 79,81 |
19.09.24 16:29:12 | - | 79,81 |
19.09.24 16:29:11 | - | 79,80 |
19.09.24 16:29:11 | - | 79,81 |
19.09.24 16:29:10 | - | 79,81 |
19.09.24 16:29:06 | - | 79,80 |
19.09.24 16:29:04 | - | 79,80 |
19.09.24 16:29:04 | - | 79,80 |
19.09.24 16:29:02 | - | 79,80 |
19.09.24 16:28:59 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:58 | - | 79,79 |
19.09.24 16:28:58 | - | 79,79 |
19.09.24 16:28:36 | - | 79,79 |
19.09.24 16:28:35 | - | 79,78 |
19.09.24 16:28:33 | - | 79,77 |
19.09.24 16:27:59 | - | 79,77 |
19.09.24 16:27:53 | - | 79,77 |
19.09.24 16:27:51 | - | 79,79 |
19.09.24 16:27:44 | - | 79,79 |
19.09.24 16:27:35 | - | 79,78 |
19.09.24 16:27:25 | - | 79,79 |
19.09.24 16:27:18 | - | 79,79 |
19.09.24 16:27:10 | - | 79,79 |
19.09.24 16:27:09 | - | 79,79 |
19.09.24 16:26:14 | - | 79,79 |