Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:37 | - | 79,77 |
19.09.24 16:42:59 | - | 79,79 |
19.09.24 16:42:57 | - | 79,81 |
19.09.24 16:42:33 | - | 79,81 |
19.09.24 16:41:05 | - | 79,81 |
19.09.24 16:40:23 | - | 79,81 |
19.09.24 16:40:07 | - | 79,81 |
19.09.24 16:38:40 | - | 79,81 |
19.09.24 16:37:22 | - | 79,81 |
19.09.24 16:37:20 | - | 79,82 |
19.09.24 16:37:16 | - | 79,83 |
19.09.24 16:37:09 | - | 79,83 |
19.09.24 16:36:31 | - | 79,83 |
19.09.24 16:36:19 | - | 79,81 |
19.09.24 16:36:10 | - | 79,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:04 | - | 79,83 |
19.09.24 16:35:56 | - | 79,83 |
19.09.24 16:35:52 | - | 79,85 |
19.09.24 16:35:33 | - | 79,85 |
19.09.24 16:35:29 | - | 79,85 |
19.09.24 16:35:27 | - | 79,84 |
19.09.24 16:35:26 | - | 79,83 |
19.09.24 16:35:18 | - | 79,83 |
19.09.24 16:35:18 | - | 79,82 |
19.09.24 16:35:04 | - | 79,81 |
19.09.24 16:34:59 | - | 79,81 |
19.09.24 16:34:03 | - | 79,79 |
19.09.24 16:33:34 | - | 79,79 |
19.09.24 16:33:29 | - | 79,77 |
19.09.24 16:32:59 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:57 | - | 79,83 |
19.09.24 16:32:35 | - | 79,83 |
19.09.24 16:32:22 | - | 79,83 |
19.09.24 16:32:18 | - | 79,83 |
19.09.24 16:32:17 | - | 79,84 |
19.09.24 16:32:14 | - | 79,85 |
19.09.24 16:31:52 | - | 79,85 |
19.09.24 16:31:49 | - | 79,85 |
19.09.24 16:31:11 | - | 79,84 |
19.09.24 16:30:19 | - | 79,83 |
19.09.24 16:30:17 | - | 79,83 |
19.09.24 16:30:17 | - | 79,83 |
19.09.24 16:30:11 | - | 79,82 |
19.09.24 16:30:11 | - | 79,83 |
19.09.24 16:30:11 | - | 79,82 |