Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:33 | - | 79,07 |
20.09.24 16:56:23 | - | 79,07 |
20.09.24 16:56:17 | - | 79,08 |
20.09.24 16:56:17 | - | 79,07 |
20.09.24 16:56:09 | - | 79,08 |
20.09.24 16:55:52 | - | 79,07 |
20.09.24 16:55:45 | - | 79,08 |
20.09.24 16:55:31 | - | 79,08 |
20.09.24 16:55:20 | - | 79,07 |
20.09.24 16:55:09 | - | 79,06 |
20.09.24 16:55:03 | - | 79,07 |
20.09.24 16:53:25 | - | 79,08 |
20.09.24 16:53:22 | - | 79,08 |
20.09.24 16:52:53 | - | 79,10 |
20.09.24 16:52:48 | - | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:36 | - | 79,12 |
20.09.24 16:52:34 | - | 79,13 |
20.09.24 16:52:23 | - | 79,13 |
20.09.24 16:52:16 | - | 79,13 |
20.09.24 16:52:12 | - | 79,15 |
20.09.24 16:52:09 | - | 79,15 |
20.09.24 16:52:08 | - | 79,13 |
20.09.24 16:52:03 | - | 79,14 |
20.09.24 16:51:54 | - | 79,13 |
20.09.24 16:51:50 | - | 79,14 |
20.09.24 16:51:50 | - | 79,13 |
20.09.24 16:51:44 | - | 79,14 |
20.09.24 16:51:24 | - | 79,13 |
20.09.24 16:51:21 | - | 79,12 |
20.09.24 16:51:13 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:05 | - | 79,12 |
20.09.24 16:51:01 | - | 79,13 |
20.09.24 16:50:59 | - | 79,14 |
20.09.24 16:50:59 | - | 79,13 |
20.09.24 16:50:57 | - | 79,14 |
20.09.24 16:50:49 | - | 79,13 |
20.09.24 16:50:34 | - | 79,14 |
20.09.24 16:50:27 | - | 79,13 |
20.09.24 16:50:26 | - | 79,14 |
20.09.24 16:50:24 | - | 79,13 |
20.09.24 16:50:19 | - | 79,12 |
20.09.24 16:50:17 | - | 79,14 |
20.09.24 16:50:16 | - | 79,13 |
20.09.24 16:50:13 | - | 79,14 |
20.09.24 16:50:13 | - | 79,13 |