Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:27 | - | 78,71 |
20.09.24 16:12:17 | - | 78,82 |
20.09.24 16:12:15 | - | 78,84 |
20.09.24 16:11:56 | - | 78,84 |
20.09.24 16:11:54 | - | 78,84 |
20.09.24 16:11:13 | - | 78,84 |
20.09.24 16:11:11 | - | 78,86 |
20.09.24 16:10:53 | - | 78,86 |
20.09.24 16:10:51 | - | 78,88 |
20.09.24 16:10:30 | - | 78,88 |
20.09.24 16:10:27 | - | 78,90 |
20.09.24 16:10:06 | - | 78,90 |
20.09.24 16:10:04 | - | 78,90 |
20.09.24 16:09:57 | - | 78,88 |
20.09.24 16:09:55 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:34 | - | 78,90 |
20.09.24 16:09:30 | - | 78,90 |
20.09.24 16:09:13 | - | 78,88 |
20.09.24 16:09:11 | - | 78,90 |
20.09.24 16:09:03 | - | 78,90 |
20.09.24 16:09:01 | - | 78,92 |
20.09.24 16:08:07 | - | 78,92 |
20.09.24 16:08:05 | - | 78,92 |
20.09.24 16:07:59 | - | 78,90 |
20.09.24 16:07:57 | - | 78,90 |
20.09.24 16:07:52 | - | 78,88 |
20.09.24 16:07:47 | - | 78,87 |
20.09.24 16:07:45 | - | 78,87 |
20.09.24 16:07:03 | - | 78,86 |
20.09.24 16:07:00 | - | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:54 | - | 78,84 |
20.09.24 16:05:51 | - | 78,86 |
20.09.24 16:05:42 | - | 78,86 |
20.09.24 16:05:41 | - | 78,88 |
20.09.24 16:05:33 | - | 78,88 |
20.09.24 16:05:26 | - | 78,87 |
20.09.24 16:05:08 | - | 78,88 |
20.09.24 16:05:05 | - | 78,88 |
20.09.24 16:04:54 | - | 78,86 |
20.09.24 16:04:52 | - | 78,88 |
20.09.24 16:04:06 | - | 78,88 |
20.09.24 16:04:06 | - | 78,88 |
20.09.24 16:04:04 | - | 78,89 |
20.09.24 16:03:53 | - | 78,90 |
20.09.24 16:03:41 | - | 78,90 |