Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:04 | - | 78,89 |
20.09.24 16:03:53 | - | 78,90 |
20.09.24 16:03:41 | - | 78,90 |
20.09.24 16:03:30 | - | 78,90 |
20.09.24 16:03:28 | - | 78,90 |
20.09.24 16:03:24 | - | 78,90 |
20.09.24 16:03:17 | - | 78,89 |
20.09.24 16:03:15 | - | 78,92 |
20.09.24 16:03:07 | - | 78,92 |
20.09.24 16:03:06 | - | 78,91 |
20.09.24 16:02:42 | - | 78,92 |
20.09.24 16:02:39 | - | 78,92 |
20.09.24 16:02:06 | - | 78,90 |
20.09.24 16:01:57 | - | 78,88 |
20.09.24 16:01:45 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:37 | - | 78,90 |
20.09.24 16:01:36 | - | 78,90 |
20.09.24 16:01:07 | - | 78,88 |
20.09.24 16:01:07 | - | 78,87 |
20.09.24 16:01:05 | - | 78,89 |
20.09.24 16:01:05 | - | 78,90 |
20.09.24 16:00:57 | - | 78,90 |
20.09.24 16:00:54 | - | 78,92 |
20.09.24 16:00:39 | - | 78,92 |
20.09.24 16:00:37 | - | 78,94 |
20.09.24 16:00:22 | - | 78,94 |
20.09.24 16:00:21 | - | 78,93 |
20.09.24 16:00:05 | - | 78,79 |
20.09.24 15:59:49 | - | 78,78 |
20.09.24 15:59:41 | - | 78,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:39 | - | 78,80 |
20.09.24 15:59:19 | - | 78,92 |
20.09.24 15:59:18 | - | 78,94 |
20.09.24 15:58:16 | - | 78,94 |
20.09.24 15:58:14 | - | 78,96 |
20.09.24 15:58:06 | - | 78,96 |
20.09.24 15:57:54 | - | 78,95 |
20.09.24 15:57:53 | - | 78,95 |
20.09.24 15:57:47 | - | 78,94 |
20.09.24 15:57:44 | - | 78,93 |
20.09.24 15:57:22 | - | 78,94 |
20.09.24 15:57:21 | - | 78,95 |
20.09.24 15:56:58 | - | 78,95 |
20.09.24 15:56:47 | - | 78,96 |
20.09.24 15:56:43 | - | 78,95 |