L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 17,350 |
26.09.24 09:01:34 | 64 | 17,350 |
26.09.24 09:01:34 | 92 | 17,350 |
25.09.24 14:05:36 | 1 | 17,084 |
24.09.24 17:24:20 | 1 | 17,050 |
24.09.24 17:24:05 | 1 | 17,044 |
24.09.24 16:22:48 | 6 | 16,928 |
24.09.24 16:18:07 | 18 | 16,940 |
24.09.24 16:00:19 | 18 | 17,008 |
24.09.24 15:59:08 | 36 | 17,044 |
24.09.24 13:03:47 | 120 | 17,044 |
24.09.24 13:03:47 | 56 | 17,044 |
23.09.24 09:02:08 | 552 | 17,000 |
20.09.24 13:02:24 | 2,00 Tsd. | 16,844 |
20.09.24 13:02:24 | 897 | 16,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:56 | 30 | 16,882 |
19.09.24 10:15:21 | 247 | 16,790 |
18.09.24 22:10:00 | 0 | 16,382 |
17.09.24 17:35:25 | 119 | 16,578 |
17.09.24 11:58:34 | 1 | 16,488 |
17.09.24 11:54:26 | 60 | 16,520 |
17.09.24 10:07:09 | 60 | 16,462 |
16.09.24 22:10:00 | 1,00 Tsd. | 16,398 |
13.09.24 11:51:39 | 2,50 Tsd. | 16,408 |
12.09.24 22:10:00 | 1,00 Tsd. | 16,364 |
12.09.24 16:22:17 | 1,00 Tsd. | 16,397 |
11.09.24 22:10:00 | 0 | 15,858 |
10.09.24 11:10:00 | 2 | 15,800 |
10.09.24 09:01:24 | 1 | 16,052 |
09.09.24 16:40:07 | 270 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:59:39 | 20 | 15,842 |
09.09.24 09:00:26 | 100 | 15,728 |
06.09.24 10:11:44 | 310 | 15,824 |
05.09.24 22:10:00 | 0 | 15,884 |
04.09.24 17:35:32 | 381 | 16,108 |
04.09.24 17:35:32 | 557 | 16,108 |
04.09.24 12:14:47 | 1,16 Tsd. | 16,000 |
04.09.24 12:13:02 | 938 | 16,000 |
04.09.24 09:37:43 | 245 | 15,978 |
03.09.24 16:18:23 | 880 | 16,464 |
03.09.24 13:45:33 | 28 | 16,554 |
02.09.24 09:42:36 | 20 | 16,558 |
02.09.24 09:00:28 | 60 | 16,626 |
30.08.24 16:05:26 | 900 | 16,694 |
30.08.24 09:01:53 | 400 | 16,630 |