Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:07 | 0 | 180,8200 |
01.10.24 12:07:14 | 0 | 181,0800 |
01.10.24 09:18:52 | 0 | 180,0600 |
01.10.24 09:18:31 | 0 | 180,0600 |
30.09.24 11:31:11 | 0 | 182,1600 |
30.09.24 09:54:44 | 0 | 182,2600 |
30.09.24 09:32:24 | 0 | 182,5600 |
27.09.24 13:54:00 | 0 | 182,5400 |
27.09.24 13:53:43 | 0 | 182,5400 |
27.09.24 10:05:25 | 0 | 181,4400 |
26.09.24 11:27:29 | 0 | 182,2000 |
26.09.24 11:06:49 | 0 | 182,2200 |
25.09.24 09:20:51 | 0 | 180,9600 |
24.09.24 09:38:30 | 0 | 180,9200 |
23.09.24 10:05:27 | 0 | 180,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:38 | 0 | 180,6000 |
19.09.24 09:06:03 | 0 | 179,7600 |
18.09.24 09:05:33 | 0 | 179,8800 |
17.09.24 09:05:06 | 0 | 180,1800 |
16.09.24 09:06:27 | 0 | 178,3600 |
13.09.24 09:05:55 | 0 | 177,8400 |
12.09.24 09:22:36 | 0 | 178,1600 |
11.09.24 09:06:53 | 0 | 176,9800 |
11.09.24 09:04:50 | 0 | 176,8200 |
10.09.24 09:05:35 | 0 | 176,6200 |
09.09.24 09:23:05 | 0 | 176,1400 |
05.09.24 16:49:05 | 0 | 178,3200 |
05.09.24 11:19:18 | 0 | 178,4200 |
05.09.24 09:56:37 | 0 | 178,2600 |
04.09.24 10:10:13 | 0 | 176,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 176,4200 |
03.09.24 09:23:57 | 0 | 178,0000 |
02.09.24 15:04:08 | 0 | 177,1600 |