UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:15 | - | 30,735 |
23.09.24 20:56:15 | - | 30,743 |
23.09.24 20:51:46 | - | 30,735 |
23.09.24 20:49:14 | - | 30,726 |
23.09.24 20:48:11 | - | 30,718 |
23.09.24 20:43:16 | - | 30,726 |
23.09.24 20:35:12 | - | 30,718 |
23.09.24 20:33:06 | - | 30,726 |
23.09.24 20:27:13 | - | 30,718 |
23.09.24 20:26:31 | - | 30,710 |
23.09.24 20:26:28 | - | 30,710 |
23.09.24 20:26:02 | - | 30,718 |
23.09.24 20:25:51 | - | 30,726 |
23.09.24 20:21:37 | - | 30,734 |
23.09.24 20:18:52 | - | 30,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:20 | - | 30,718 |
23.09.24 20:11:52 | - | 30,726 |
23.09.24 20:11:52 | - | 30,726 |
23.09.24 20:11:11 | - | 30,734 |
23.09.24 20:08:16 | - | 30,726 |
23.09.24 20:06:53 | - | 30,718 |
23.09.24 20:05:41 | - | 30,710 |
23.09.24 20:05:22 | - | 30,702 |
23.09.24 20:05:00 | - | 30,710 |
23.09.24 20:01:02 | - | 30,718 |
23.09.24 20:00:18 | - | 30,726 |
23.09.24 19:52:36 | - | 30,721 |
23.09.24 19:50:32 | - | 30,712 |
23.09.24 19:48:12 | - | 30,704 |
23.09.24 19:47:03 | - | 30,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:44 | - | 30,704 |
23.09.24 19:44:08 | - | 30,696 |
23.09.24 19:43:27 | - | 30,704 |
23.09.24 19:40:16 | - | 30,694 |
23.09.24 19:37:45 | - | 30,686 |
23.09.24 19:37:04 | - | 30,678 |
23.09.24 19:37:01 | - | 30,670 |
23.09.24 19:36:49 | - | 30,686 |
23.09.24 19:36:16 | - | 30,694 |
23.09.24 19:36:02 | - | 30,702 |
23.09.24 19:34:56 | - | 30,710 |
23.09.24 19:33:27 | - | 30,702 |
23.09.24 19:32:22 | - | 30,694 |
23.09.24 19:28:37 | - | 30,686 |
23.09.24 19:28:08 | - | 30,678 |