UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:16 | - | 30,694 |
23.09.24 19:37:45 | - | 30,686 |
23.09.24 19:37:04 | - | 30,678 |
23.09.24 19:37:01 | - | 30,670 |
23.09.24 19:36:49 | - | 30,686 |
23.09.24 19:36:16 | - | 30,694 |
23.09.24 19:36:02 | - | 30,702 |
23.09.24 19:34:56 | - | 30,710 |
23.09.24 19:33:27 | - | 30,702 |
23.09.24 19:32:22 | - | 30,694 |
23.09.24 19:28:37 | - | 30,686 |
23.09.24 19:28:08 | - | 30,678 |
23.09.24 19:27:22 | - | 30,686 |
23.09.24 19:23:09 | - | 30,678 |
23.09.24 19:21:20 | - | 30,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:06 | - | 30,694 |
23.09.24 19:19:22 | - | 30,686 |
23.09.24 19:19:18 | - | 30,678 |
23.09.24 19:17:13 | - | 30,687 |
23.09.24 19:16:34 | - | 30,679 |
23.09.24 19:13:26 | - | 30,687 |
23.09.24 19:13:06 | - | 30,695 |
23.09.24 19:10:56 | - | 30,687 |
23.09.24 19:10:15 | - | 30,679 |
23.09.24 19:09:59 | - | 30,687 |
23.09.24 19:09:38 | - | 30,679 |
23.09.24 19:09:02 | - | 30,671 |
23.09.24 19:07:53 | - | 30,679 |
23.09.24 19:05:13 | - | 30,671 |
23.09.24 19:04:36 | - | 30,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:04 | - | 30,687 |
23.09.24 19:03:59 | - | 30,679 |
23.09.24 19:03:05 | - | 30,671 |
23.09.24 19:01:46 | - | 30,663 |
23.09.24 19:01:09 | - | 30,655 |
23.09.24 19:01:07 | - | 30,663 |
23.09.24 19:00:12 | - | 30,671 |
23.09.24 18:59:52 | - | 30,678 |
23.09.24 18:59:30 | - | 30,686 |
23.09.24 18:55:10 | - | 30,678 |
23.09.24 18:55:10 | - | 30,678 |
23.09.24 18:55:10 | - | 30,678 |
23.09.24 18:55:10 | - | 30,678 |
23.09.24 18:55:10 | - | 30,678 |
23.09.24 18:55:10 | - | 30,678 |