First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:29 | 0 | 39,930 |
13.09.24 17:36:19 | 328 | 39,935 |
13.09.24 13:12:01 | 0 | 39,885 |
13.09.24 09:55:43 | 20 | 39,860 |
13.09.24 09:04:08 | 0 | 39,675 |
12.09.24 17:36:14 | 26 | 39,620 |
12.09.24 13:12:20 | 0 | 39,695 |
12.09.24 09:04:04 | 0 | 39,710 |
11.09.24 17:36:27 | 166 | 39,150 |
11.09.24 17:04:31 | 2 | 39,225 |
11.09.24 16:36:05 | 12 | 39,060 |
11.09.24 16:36:04 | 10 | 39,060 |
11.09.24 16:35:25 | 81 | 39,060 |
11.09.24 13:12:02 | 0 | 39,375 |
11.09.24 09:04:09 | 0 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:13 | 376 | 39,340 |
10.09.24 13:12:02 | 0 | 39,510 |
10.09.24 09:04:28 | 0 | 39,640 |
09.09.24 17:35:59 | 28 | 39,680 |
09.09.24 13:12:26 | 0 | 39,815 |
09.09.24 09:04:04 | 0 | 39,670 |
06.09.24 17:36:12 | 362 | 39,380 |
06.09.24 13:12:24 | 0 | 39,850 |
06.09.24 09:04:20 | 0 | 39,995 |
05.09.24 17:36:28 | 0 | 40,235 |
05.09.24 13:12:12 | 0 | 40,345 |
05.09.24 09:04:25 | 0 | 39,965 |
04.09.24 17:36:24 | 91 | 40,125 |
04.09.24 13:12:28 | 0 | 40,085 |
04.09.24 09:04:29 | 0 | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:36:02 | 330 | 40,440 |