First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | 0 | 40,470 |
09:04:10 | 0 | 40,565 |
02.10.24 17:36:16 | 103 | 40,625 |
02.10.24 13:12:03 | 0 | 40,475 |
02.10.24 09:04:09 | 5,00 Tsd. | 40,600 |
02.10.24 09:04:03 | 0 | 40,605 |
01.10.24 17:35:59 | 27 | 40,565 |
01.10.24 13:12:08 | 0 | 41,120 |
01.10.24 09:04:15 | 0 | 41,190 |
30.09.24 17:36:02 | 331 | 41,230 |
30.09.24 13:12:25 | 0 | 41,075 |
30.09.24 09:04:22 | 0 | 41,465 |
27.09.24 17:36:28 | 275 | 41,740 |
27.09.24 13:12:14 | 0 | 41,620 |
27.09.24 09:04:14 | 0 | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:00 | 50 | 41,365 |
26.09.24 16:52:12 | 5 | 41,440 |
26.09.24 13:12:03 | 0 | 41,325 |
26.09.24 09:04:15 | 0 | 41,185 |
25.09.24 17:36:06 | 765 | 40,940 |
25.09.24 17:04:31 | 3 | 40,860 |
25.09.24 15:32:15 | 8 | 40,890 |
25.09.24 15:32:02 | 38 | 40,890 |
25.09.24 13:12:06 | 0 | 40,955 |
25.09.24 09:04:14 | 0 | 40,705 |
24.09.24 17:36:14 | 88 | 40,930 |
24.09.24 13:12:18 | 0 | 40,880 |
24.09.24 09:04:20 | 0 | 40,880 |
23.09.24 17:36:13 | 0 | 40,530 |
23.09.24 13:12:13 | 0 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:09 | 0 | 40,520 |
20.09.24 17:36:04 | 400 | 40,490 |
20.09.24 13:12:02 | 0 | 40,805 |
20.09.24 09:04:02 | 0 | 40,900 |
19.09.24 17:36:03 | 294 | 41,080 |
19.09.24 13:12:26 | 0 | 40,965 |
19.09.24 09:04:17 | 0 | 40,765 |
18.09.24 17:36:29 | 557 | 40,480 |
18.09.24 13:12:17 | 0 | 40,360 |
18.09.24 09:04:13 | 0 | 40,340 |
17.09.24 17:36:26 | 240 | 40,395 |
17.09.24 13:12:15 | 0 | 40,330 |
17.09.24 09:04:02 | 0 | 40,190 |
16.09.24 17:35:59 | 11 | 39,975 |
16.09.24 13:12:26 | 0 | 40,015 |