UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:16:23 | 0 | 140,38 |
29.08.24 13:16:47 | 0 | 140,34 |
29.08.24 12:16:51 | 0 | 140,26 |
29.08.24 11:16:44 | 0 | 140,26 |
29.08.24 10:16:23 | 0 | 140,06 |
29.08.24 09:16:09 | 0 | 139,80 |
29.08.24 08:47:00 | 0 | 139,20 |
28.08.24 19:46:50 | 0 | 139,42 |
28.08.24 18:46:38 | 0 | 139,42 |
28.08.24 17:25:31 | 0 | 139,82 |
28.08.24 16:17:04 | 0 | 140,20 |
28.08.24 15:16:55 | 0 | 140,28 |
28.08.24 14:16:46 | 0 | 140,02 |
28.08.24 13:16:11 | 0 | 139,92 |
28.08.24 12:16:32 | 0 | 139,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:16:58 | 0 | 139,52 |
28.08.24 10:17:09 | 0 | 139,28 |
28.08.24 09:17:11 | 0 | 139,24 |
28.08.24 08:46:39 | 0 | 138,86 |
27.08.24 19:46:17 | 0 | 138,86 |
27.08.24 18:46:42 | 0 | 138,86 |
27.08.24 17:25:49 | 0 | 139,18 |
27.08.24 16:17:18 | 0 | 139,18 |
27.08.24 15:16:21 | 0 | 139,42 |
27.08.24 14:16:53 | 0 | 139,26 |
27.08.24 13:17:14 | 0 | 139,16 |
27.08.24 12:16:35 | 0 | 139,16 |
27.08.24 11:17:00 | 0 | 138,02 |
27.08.24 10:17:15 | 0 | 137,92 |
27.08.24 08:47:12 | 0 | 138,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:47:06 | 0 | 137,68 |
26.08.24 18:47:09 | 0 | 137,80 |
26.08.24 17:25:48 | 0 | 137,86 |
26.08.24 16:17:14 | 0 | 137,60 |
26.08.24 15:17:12 | 0 | 138,54 |
26.08.24 14:16:36 | 0 | 138,54 |
26.08.24 13:17:02 | 0 | 138,54 |
26.08.24 12:16:26 | 0 | 138,54 |
26.08.24 11:17:10 | 0 | 138,54 |
26.08.24 10:16:59 | 0 | 138,54 |
26.08.24 08:46:24 | 0 | 138,46 |
23.08.24 19:47:04 | 0 | 138,24 |
23.08.24 18:47:06 | 0 | 138,24 |
23.08.24 17:26:12 | 0 | 138,78 |
23.08.24 16:16:35 | 0 | 139,54 |