UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:17:05 | 0 | 141,28 |
04.09.24 10:16:33 | 0 | 141,48 |
04.09.24 09:16:25 | 0 | 141,34 |
04.09.24 08:46:49 | 0 | 141,26 |
03.09.24 19:46:56 | 0 | 141,24 |
03.09.24 18:47:03 | 0 | 141,24 |
03.09.24 17:25:29 | 0 | 141,80 |
03.09.24 16:16:35 | 0 | 141,48 |
03.09.24 15:16:59 | 0 | 141,12 |
03.09.24 14:16:58 | 0 | 141,00 |
03.09.24 13:16:38 | 0 | 140,98 |
03.09.24 12:16:24 | 0 | 140,86 |
03.09.24 11:17:20 | 0 | 140,88 |
03.09.24 10:16:56 | 0 | 140,50 |
03.09.24 09:16:18 | 0 | 140,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:47:08 | 0 | 140,30 |
02.09.24 19:46:36 | 0 | 140,16 |
02.09.24 18:46:36 | 0 | 140,16 |
02.09.24 17:25:14 | 0 | 139,44 |
02.09.24 16:16:29 | 0 | 139,54 |
02.09.24 15:16:51 | 0 | 139,28 |
02.09.24 14:17:06 | 0 | 139,52 |
02.09.24 13:16:47 | 0 | 139,54 |
02.09.24 12:16:37 | 0 | 139,46 |
02.09.24 11:16:17 | 0 | 139,40 |
02.09.24 10:16:44 | 0 | 139,32 |
02.09.24 09:16:32 | 0 | 140,48 |
02.09.24 08:47:09 | 0 | 139,58 |
30.08.24 19:46:58 | 0 | 139,76 |
30.08.24 18:46:17 | 0 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:24 | 0 | 140,10 |
30.08.24 16:16:47 | 0 | 139,92 |
30.08.24 15:17:00 | 0 | 139,94 |
30.08.24 14:16:45 | 0 | 139,22 |
30.08.24 13:16:43 | 0 | 139,42 |
30.08.24 12:17:01 | 0 | 139,50 |
30.08.24 11:16:13 | 0 | 139,38 |
30.08.24 10:16:48 | 0 | 139,20 |
30.08.24 09:17:15 | 0 | 140,00 |
30.08.24 08:46:10 | 0 | 139,34 |
29.08.24 19:46:25 | 0 | 139,38 |
29.08.24 18:46:58 | 0 | 139,38 |
29.08.24 17:26:16 | 0 | 139,68 |
29.08.24 16:16:19 | 0 | 140,38 |
29.08.24 15:16:54 | 0 | 140,38 |