UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:04 | 0 | 139,68 |
16:17:11 | 0 | 140,04 |
15:16:58 | 0 | 140,44 |
14:17:00 | 0 | 140,24 |
13:16:33 | 0 | 139,94 |
12:16:22 | 0 | 139,18 |
11:16:17 | 0 | 139,14 |
10:16:32 | 0 | 139,80 |
09:16:21 | 0 | 139,50 |
08:46:19 | 0 | 139,36 |
18.09.24 19:46:09 | 0 | 139,62 |
18.09.24 18:46:46 | 0 | 139,64 |
18.09.24 17:26:07 | 0 | 140,44 |
18.09.24 16:17:11 | 0 | 139,68 |
18.09.24 15:16:43 | 0 | 139,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:56 | 0 | 139,40 |
18.09.24 13:16:41 | 0 | 139,56 |
18.09.24 12:17:13 | 0 | 139,46 |
18.09.24 11:17:10 | 0 | 139,50 |
18.09.24 10:16:43 | 0 | 139,60 |
18.09.24 08:46:31 | 0 | 139,08 |
17.09.24 19:46:55 | 0 | 139,14 |
17.09.24 18:46:47 | 0 | 139,14 |
17.09.24 17:26:14 | 0 | 139,80 |
17.09.24 16:16:55 | 0 | 139,16 |
17.09.24 15:16:39 | 0 | 139,22 |
17.09.24 14:16:36 | 0 | 139,80 |
17.09.24 13:16:18 | 0 | 139,80 |
17.09.24 12:17:11 | 0 | 139,80 |
17.09.24 11:16:58 | 0 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:39 | 0 | 140,00 |
17.09.24 09:16:38 | 0 | 140,00 |
17.09.24 08:46:56 | 0 | 139,18 |
16.09.24 19:46:41 | 0 | 139,32 |
16.09.24 18:46:54 | 0 | 139,32 |
16.09.24 17:25:48 | 0 | 140,00 |
16.09.24 16:16:53 | 0 | 140,00 |
16.09.24 15:16:42 | 0 | 140,28 |
16.09.24 14:16:47 | 0 | 140,36 |
16.09.24 13:16:23 | 0 | 140,02 |
16.09.24 12:17:04 | 0 | 140,36 |
16.09.24 11:16:21 | 0 | 140,42 |
16.09.24 10:16:49 | 0 | 140,44 |
16.09.24 09:17:01 | 0 | 140,24 |
16.09.24 08:46:11 | 0 | 140,14 |