UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:45 | 0 | 140,20 |
13.09.24 18:46:21 | 0 | 140,20 |
13.09.24 17:26:08 | 0 | 140,50 |
13.09.24 16:16:57 | 0 | 140,50 |
13.09.24 15:16:48 | 0 | 140,00 |
13.09.24 14:17:15 | 0 | 140,24 |
13.09.24 13:17:06 | 0 | 140,22 |
13.09.24 12:16:58 | 0 | 140,16 |
13.09.24 11:16:57 | 0 | 140,26 |
13.09.24 10:16:25 | 0 | 140,22 |
13.09.24 08:46:34 | 0 | 140,64 |
12.09.24 19:47:10 | 0 | 140,78 |
12.09.24 18:47:03 | 0 | 140,78 |
12.09.24 17:25:13 | 0 | 141,06 |
12.09.24 16:16:49 | 0 | 141,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:59 | 0 | 141,88 |
12.09.24 14:17:12 | 0 | 141,98 |
12.09.24 13:17:11 | 0 | 141,96 |
12.09.24 12:16:38 | 0 | 142,12 |
12.09.24 11:17:17 | 0 | 142,20 |
12.09.24 10:16:30 | 0 | 142,24 |
12.09.24 09:16:32 | 0 | 142,18 |
12.09.24 08:46:08 | 0 | 141,86 |
11.09.24 19:46:37 | 0 | 141,96 |
11.09.24 18:46:47 | 0 | 141,96 |
11.09.24 17:26:07 | 0 | 142,30 |
11.09.24 16:17:11 | 0 | 142,22 |
11.09.24 15:17:07 | 0 | 142,28 |
11.09.24 14:17:10 | 0 | 141,92 |
11.09.24 13:16:07 | 0 | 142,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:16:20 | 0 | 142,12 |
11.09.24 11:16:59 | 0 | 142,06 |
11.09.24 10:16:27 | 0 | 142,16 |
11.09.24 08:46:39 | 0 | 142,28 |
10.09.24 19:46:44 | 0 | 142,40 |
10.09.24 18:46:49 | 0 | 142,40 |
10.09.24 17:25:40 | 0 | 142,80 |
10.09.24 16:17:15 | 0 | 143,22 |
10.09.24 15:16:23 | 0 | 142,64 |
10.09.24 14:16:31 | 0 | 142,84 |
10.09.24 13:16:48 | 0 | 142,80 |
10.09.24 12:16:58 | 0 | 142,86 |
10.09.24 11:16:49 | 0 | 142,68 |
10.09.24 10:16:19 | 0 | 142,54 |
10.09.24 09:16:39 | 0 | 142,30 |