UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:46:23 | 0 | 141,94 |
09.09.24 19:46:15 | 0 | 142,08 |
09.09.24 18:46:41 | 0 | 142,08 |
09.09.24 17:25:17 | 0 | 142,36 |
09.09.24 16:17:05 | 0 | 142,36 |
09.09.24 15:16:49 | 0 | 141,88 |
09.09.24 14:16:41 | 0 | 142,26 |
09.09.24 13:16:30 | 0 | 142,36 |
09.09.24 12:17:14 | 0 | 142,28 |
09.09.24 11:16:10 | 0 | 142,14 |
09.09.24 10:16:52 | 0 | 142,12 |
09.09.24 09:16:32 | 0 | 142,08 |
09.09.24 08:46:10 | 0 | 140,94 |
06.09.24 19:47:06 | 0 | 141,00 |
06.09.24 18:47:09 | 0 | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:20 | 0 | 141,22 |
06.09.24 16:17:07 | 0 | 140,96 |
06.09.24 15:17:11 | 0 | 140,60 |
06.09.24 14:17:14 | 0 | 140,70 |
06.09.24 13:16:38 | 0 | 140,72 |
06.09.24 12:16:58 | 0 | 140,58 |
06.09.24 11:16:14 | 0 | 140,74 |
06.09.24 10:16:32 | 0 | 140,58 |
06.09.24 09:16:54 | 0 | 140,58 |
06.09.24 08:46:36 | 0 | 140,62 |
05.09.24 19:46:53 | 0 | 140,62 |
05.09.24 18:46:13 | 0 | 140,62 |
05.09.24 17:26:14 | 0 | 141,24 |
05.09.24 16:16:24 | 0 | 141,24 |
05.09.24 15:16:36 | 0 | 141,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:12 | 0 | 141,24 |
05.09.24 13:16:10 | 0 | 141,24 |
05.09.24 12:16:39 | 0 | 141,24 |
05.09.24 11:16:47 | 0 | 141,24 |
05.09.24 10:16:42 | 0 | 141,22 |
05.09.24 09:16:54 | 0 | 141,38 |
05.09.24 08:46:26 | 0 | 140,54 |
04.09.24 19:47:07 | 0 | 140,54 |
04.09.24 18:46:13 | 0 | 140,54 |
04.09.24 17:25:28 | 0 | 140,80 |
04.09.24 16:17:16 | 0 | 141,00 |
04.09.24 15:17:14 | 0 | 141,28 |
04.09.24 14:17:07 | 0 | 141,28 |
04.09.24 13:16:47 | 0 | 141,28 |
04.09.24 12:17:10 | 0 | 141,28 |