L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:53 | 0 | 17,99 |
24.06.24 12:17:01 | 0 | 17,98 |
24.06.24 11:16:27 | 0 | 18,02 |
24.06.24 10:16:25 | 0 | 18,03 |
24.06.24 09:16:29 | 0 | 18,02 |
24.06.24 08:47:04 | 0 | 18,00 |
21.06.24 19:46:40 | 0 | 18,00 |
21.06.24 18:46:13 | 0 | 18,02 |
21.06.24 17:25:40 | 0 | 18,05 |
21.06.24 16:17:02 | 0 | 18,03 |
21.06.24 15:17:03 | 0 | 18,06 |
21.06.24 14:16:34 | 0 | 18,04 |
21.06.24 13:16:20 | 0 | 18,06 |
21.06.24 12:16:37 | 0 | 18,05 |
21.06.24 11:16:50 | 0 | 18,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:16:30 | 0 | 18,04 |
21.06.24 09:17:06 | 0 | 18,05 |
21.06.24 08:46:34 | 0 | 18,04 |
20.06.24 19:46:14 | 0 | 18,02 |
20.06.24 18:46:58 | 0 | 18,05 |
20.06.24 17:25:33 | 0 | 18,11 |
20.06.24 16:17:00 | 0 | 18,10 |
20.06.24 15:17:12 | 0 | 18,16 |
20.06.24 14:17:04 | 0 | 18,19 |
20.06.24 13:16:49 | 0 | 18,17 |
20.06.24 12:16:39 | 0 | 18,18 |
20.06.24 11:16:21 | 0 | 18,19 |
20.06.24 10:16:37 | 0 | 18,19 |
20.06.24 09:16:29 | 0 | 18,18 |
20.06.24 08:46:53 | 0 | 18,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:46:15 | 0 | 18,08 |
19.06.24 18:46:27 | 0 | 18,06 |
19.06.24 17:25:21 | 0 | 18,10 |
19.06.24 16:17:03 | 0 | 18,09 |
19.06.24 15:16:15 | 0 | 18,09 |
19.06.24 14:16:39 | 0 | 18,06 |
19.06.24 13:16:47 | 0 | 18,08 |
19.06.24 12:17:08 | 0 | 18,09 |
19.06.24 11:16:34 | 0 | 18,10 |
19.06.24 10:16:12 | 0 | 18,10 |
19.06.24 09:16:55 | 0 | 18,10 |
19.06.24 08:46:24 | 0 | 18,05 |
18.06.24 19:46:44 | 0 | 18,05 |
18.06.24 18:46:52 | 0 | 18,02 |
18.06.24 17:25:33 | 0 | 18,02 |