L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:46:25 | 0 | 18,04 |
03.07.24 18:46:42 | 0 | 18,06 |
03.07.24 17:25:20 | 0 | 18,04 |
03.07.24 16:16:38 | 0 | 18,01 |
03.07.24 15:16:22 | 0 | 18,01 |
03.07.24 14:16:42 | 0 | 18,05 |
03.07.24 13:16:54 | 0 | 18,07 |
03.07.24 12:16:39 | 0 | 18,06 |
03.07.24 11:16:48 | 0 | 18,07 |
03.07.24 10:17:12 | 0 | 18,06 |
03.07.24 09:16:33 | 0 | 18,05 |
03.07.24 08:46:55 | 0 | 18,06 |
02.07.24 19:46:25 | 0 | 18,01 |
02.07.24 18:46:45 | 0 | 17,98 |
02.07.24 17:26:03 | 0 | 18,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:16:36 | 0 | 17,97 |
02.07.24 15:17:13 | 0 | 17,91 |
02.07.24 14:17:06 | 0 | 17,91 |
02.07.24 13:16:34 | 0 | 17,91 |
02.07.24 12:16:41 | 0 | 17,93 |
02.07.24 11:17:09 | 0 | 17,93 |
02.07.24 10:16:14 | 0 | 17,94 |
02.07.24 09:16:22 | 0 | 17,94 |
02.07.24 08:46:16 | 0 | 17,94 |
01.07.24 19:46:34 | 0 | 17,96 |
01.07.24 18:46:09 | 0 | 17,97 |
01.07.24 17:25:41 | 0 | 17,95 |
01.07.24 16:16:47 | 0 | 17,86 |
01.07.24 15:16:54 | 0 | 17,93 |
01.07.24 14:16:34 | 0 | 17,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:17:11 | 0 | 17,94 |
01.07.24 12:16:51 | 0 | 17,91 |
01.07.24 11:16:23 | 0 | 17,88 |
01.07.24 10:16:42 | 0 | 17,94 |
01.07.24 09:16:14 | 0 | 17,93 |
01.07.24 08:46:22 | 0 | 17,93 |
28.06.24 19:47:10 | 0 | 18,02 |
28.06.24 18:46:50 | 0 | 18,01 |
28.06.24 17:25:42 | 0 | 18,09 |
28.06.24 16:16:38 | 0 | 18,19 |
28.06.24 15:17:19 | 0 | 18,09 |
28.06.24 14:16:37 | 0 | 18,13 |
28.06.24 13:16:59 | 0 | 18,12 |
28.06.24 12:17:03 | 0 | 18,11 |
28.06.24 11:17:08 | 0 | 18,14 |