L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:16:32 | 0 | 18,13 |
28.06.24 09:17:06 | 0 | 18,11 |
28.06.24 08:47:11 | 0 | 18,11 |
27.06.24 19:47:01 | 0 | 18,03 |
27.06.24 18:46:08 | 0 | 18,02 |
27.06.24 17:25:56 | 0 | 18,04 |
27.06.24 16:16:12 | 0 | 18,05 |
27.06.24 15:17:14 | 0 | 18,01 |
27.06.24 14:16:47 | 0 | 18,03 |
27.06.24 13:16:54 | 0 | 18,02 |
27.06.24 12:16:54 | 0 | 18,04 |
27.06.24 11:16:20 | 0 | 18,05 |
27.06.24 10:16:19 | 0 | 18,03 |
27.06.24 09:16:19 | 0 | 18,03 |
27.06.24 08:46:53 | 0 | 18,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:46:56 | 0 | 18,02 |
26.06.24 18:46:16 | 0 | 18,03 |
26.06.24 17:25:58 | 0 | 18,03 |
26.06.24 16:16:32 | 0 | 18,04 |
26.06.24 15:16:58 | 0 | 18,00 |
26.06.24 14:17:12 | 0 | 18,04 |
26.06.24 13:17:05 | 0 | 18,06 |
26.06.24 12:17:07 | 0 | 18,06 |
26.06.24 11:17:02 | 0 | 18,06 |
26.06.24 10:16:15 | 0 | 18,08 |
26.06.24 09:16:50 | 0 | 18,06 |
26.06.24 08:46:12 | 0 | 18,03 |
25.06.24 19:46:18 | 0 | 17,94 |
25.06.24 18:46:41 | 0 | 17,92 |
25.06.24 17:26:08 | 0 | 17,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:47 | 0 | 17,99 |
25.06.24 15:16:41 | 0 | 17,95 |
25.06.24 14:16:26 | 0 | 17,95 |
25.06.24 13:17:02 | 0 | 17,93 |
25.06.24 12:17:02 | 0 | 17,93 |
25.06.24 11:16:29 | 0 | 17,90 |
25.06.24 10:16:22 | 0 | 17,87 |
25.06.24 09:16:38 | 0 | 17,89 |
25.06.24 08:46:43 | 0 | 17,88 |
24.06.24 19:46:24 | 0 | 17,93 |
24.06.24 18:46:54 | 0 | 17,97 |
24.06.24 17:25:31 | 0 | 18,00 |
24.06.24 16:16:23 | 0 | 17,98 |
24.06.24 15:16:38 | 0 | 17,94 |
24.06.24 14:16:48 | 0 | 17,98 |