HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:23 | - | 50,12 |
04.10.24 20:11:21 | - | 50,11 |
04.10.24 20:10:45 | - | 50,12 |
04.10.24 20:10:44 | - | 50,12 |
04.10.24 20:10:42 | - | 50,11 |
04.10.24 20:10:35 | - | 50,12 |
04.10.24 20:10:32 | - | 50,12 |
04.10.24 20:10:31 | - | 50,12 |
04.10.24 20:10:28 | - | 50,12 |
04.10.24 20:10:26 | - | 50,12 |
04.10.24 20:10:22 | - | 50,12 |
04.10.24 20:10:18 | - | 50,12 |
04.10.24 20:10:09 | - | 50,12 |
04.10.24 20:10:07 | - | 50,12 |
04.10.24 20:10:01 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:00 | - | 50,12 |
04.10.24 20:09:33 | - | 50,12 |
04.10.24 20:09:32 | - | 50,11 |
04.10.24 20:09:31 | - | 50,12 |
04.10.24 20:09:30 | - | 50,11 |
04.10.24 20:09:29 | - | 50,12 |
04.10.24 20:08:50 | - | 50,12 |
04.10.24 20:08:49 | - | 50,12 |
04.10.24 20:08:47 | - | 50,11 |
04.10.24 20:08:28 | - | 50,12 |
04.10.24 20:08:23 | - | 50,11 |
04.10.24 20:08:15 | - | 50,12 |
04.10.24 20:08:14 | - | 50,11 |
04.10.24 20:08:01 | - | 50,12 |
04.10.24 20:07:57 | - | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:56 | - | 50,12 |
04.10.24 20:07:54 | - | 50,11 |
04.10.24 20:07:46 | - | 50,12 |
04.10.24 20:07:44 | - | 50,12 |
04.10.24 20:07:42 | - | 50,13 |
04.10.24 20:07:40 | - | 50,12 |
04.10.24 20:07:38 | - | 50,13 |
04.10.24 20:07:06 | - | 50,12 |
04.10.24 20:07:05 | - | 50,11 |
04.10.24 20:05:14 | - | 50,12 |
04.10.24 20:05:06 | - | 50,12 |
04.10.24 20:04:54 | - | 50,11 |
04.10.24 20:04:53 | - | 50,12 |
04.10.24 20:04:52 | - | 50,11 |
04.10.24 20:04:51 | - | 50,11 |