HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:14 | - | 50,12 |
04.10.24 20:05:06 | - | 50,12 |
04.10.24 20:04:54 | - | 50,11 |
04.10.24 20:04:53 | - | 50,12 |
04.10.24 20:04:52 | - | 50,11 |
04.10.24 20:04:51 | - | 50,11 |
04.10.24 20:04:50 | - | 50,12 |
04.10.24 20:04:46 | - | 50,11 |
04.10.24 20:04:45 | - | 50,12 |
04.10.24 20:04:44 | - | 50,11 |
04.10.24 20:04:43 | - | 50,12 |
04.10.24 20:04:40 | - | 50,11 |
04.10.24 20:04:37 | - | 50,11 |
04.10.24 20:04:35 | - | 50,11 |
04.10.24 20:04:34 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:32 | - | 50,11 |
04.10.24 20:04:20 | - | 50,12 |
04.10.24 20:04:15 | - | 50,11 |
04.10.24 20:04:14 | - | 50,12 |
04.10.24 20:04:13 | - | 50,11 |
04.10.24 20:03:50 | - | 50,11 |
04.10.24 20:03:49 | - | 50,11 |
04.10.24 20:03:41 | - | 50,11 |
04.10.24 20:03:37 | - | 50,11 |
04.10.24 20:03:36 | - | 50,12 |
04.10.24 20:03:35 | - | 50,11 |
04.10.24 20:03:34 | - | 50,11 |
04.10.24 20:03:29 | - | 50,12 |
04.10.24 20:03:15 | - | 50,11 |
04.10.24 20:03:14 | - | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:09 | - | 50,11 |
04.10.24 20:03:08 | - | 50,12 |
04.10.24 20:03:07 | - | 50,11 |
04.10.24 20:03:02 | - | 50,11 |
04.10.24 20:02:56 | - | 50,11 |
04.10.24 20:02:55 | - | 50,11 |
04.10.24 20:02:53 | - | 50,11 |
04.10.24 20:02:50 | - | 50,12 |
04.10.24 20:02:50 | - | 50,11 |
04.10.24 20:02:48 | - | 50,12 |
04.10.24 20:02:47 | - | 50,11 |
04.10.24 20:02:45 | - | 50,12 |
04.10.24 20:02:41 | - | 50,11 |
04.10.24 20:02:35 | - | 50,12 |
04.10.24 20:02:21 | - | 50,12 |