HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:56 | - | 50,08 |
04.10.24 20:15:43 | - | 50,09 |
04.10.24 20:15:35 | - | 50,09 |
04.10.24 20:15:34 | - | 50,09 |
04.10.24 20:15:31 | - | 50,10 |
04.10.24 20:15:22 | - | 50,11 |
04.10.24 20:15:16 | - | 50,10 |
04.10.24 20:15:14 | - | 50,10 |
04.10.24 20:15:11 | - | 50,11 |
04.10.24 20:15:06 | - | 50,11 |
04.10.24 20:15:03 | - | 50,11 |
04.10.24 20:15:02 | - | 50,11 |
04.10.24 20:14:46 | - | 50,11 |
04.10.24 20:14:42 | - | 50,11 |
04.10.24 20:14:36 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:35 | - | 50,11 |
04.10.24 20:14:32 | - | 50,11 |
04.10.24 20:14:17 | - | 50,11 |
04.10.24 20:13:42 | - | 50,11 |
04.10.24 20:13:38 | - | 50,10 |
04.10.24 20:13:37 | - | 50,11 |
04.10.24 20:13:30 | - | 50,12 |
04.10.24 20:12:05 | - | 50,12 |
04.10.24 20:12:04 | - | 50,11 |
04.10.24 20:11:51 | - | 50,11 |
04.10.24 20:11:23 | - | 50,12 |
04.10.24 20:11:21 | - | 50,11 |
04.10.24 20:10:45 | - | 50,12 |
04.10.24 20:10:44 | - | 50,12 |
04.10.24 20:10:42 | - | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:35 | - | 50,12 |
04.10.24 20:10:32 | - | 50,12 |
04.10.24 20:10:31 | - | 50,12 |
04.10.24 20:10:28 | - | 50,12 |
04.10.24 20:10:26 | - | 50,12 |
04.10.24 20:10:22 | - | 50,12 |
04.10.24 20:10:18 | - | 50,12 |
04.10.24 20:10:09 | - | 50,12 |
04.10.24 20:10:07 | - | 50,12 |
04.10.24 20:10:01 | - | 50,12 |
04.10.24 20:10:00 | - | 50,12 |
04.10.24 20:09:33 | - | 50,12 |
04.10.24 20:09:32 | - | 50,11 |
04.10.24 20:09:31 | - | 50,12 |
04.10.24 20:09:30 | - | 50,11 |