HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:46 | - | 50,15 |
04.10.24 20:22:45 | - | 50,14 |
04.10.24 20:22:41 | - | 50,15 |
04.10.24 20:22:39 | - | 50,14 |
04.10.24 20:22:30 | - | 50,14 |
04.10.24 20:22:00 | - | 50,13 |
04.10.24 20:21:50 | - | 50,13 |
04.10.24 20:21:49 | - | 50,14 |
04.10.24 20:21:48 | - | 50,13 |
04.10.24 20:21:21 | - | 50,14 |
04.10.24 20:21:20 | - | 50,14 |
04.10.24 20:21:18 | - | 50,13 |
04.10.24 20:21:16 | - | 50,14 |
04.10.24 20:21:15 | - | 50,13 |
04.10.24 20:21:14 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:08 | - | 50,14 |
04.10.24 20:21:06 | - | 50,13 |
04.10.24 20:20:53 | - | 50,13 |
04.10.24 20:20:52 | - | 50,14 |
04.10.24 20:20:32 | - | 50,13 |
04.10.24 20:20:31 | - | 50,14 |
04.10.24 20:20:30 | - | 50,13 |
04.10.24 20:20:21 | - | 50,13 |
04.10.24 20:19:50 | - | 50,12 |
04.10.24 20:19:21 | - | 50,13 |
04.10.24 20:19:17 | - | 50,12 |
04.10.24 20:19:13 | - | 50,13 |
04.10.24 20:19:06 | - | 50,12 |
04.10.24 20:19:05 | - | 50,13 |
04.10.24 20:18:58 | - | 50,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:51 | - | 50,13 |
04.10.24 20:18:28 | - | 50,12 |
04.10.24 20:18:25 | - | 50,13 |
04.10.24 20:18:22 | - | 50,12 |
04.10.24 20:18:21 | - | 50,11 |
04.10.24 20:17:30 | - | 50,12 |
04.10.24 20:17:20 | - | 50,11 |
04.10.24 20:17:18 | - | 50,10 |
04.10.24 20:17:02 | - | 50,10 |
04.10.24 20:16:58 | - | 50,11 |
04.10.24 20:16:31 | - | 50,10 |
04.10.24 20:16:24 | - | 50,09 |
04.10.24 20:16:22 | - | 50,10 |
04.10.24 20:16:21 | - | 50,09 |
04.10.24 20:16:19 | - | 50,10 |