HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:46 | - | 50,19 |
04.10.24 21:06:17 | - | 50,20 |
04.10.24 21:06:12 | - | 50,19 |
04.10.24 21:06:04 | - | 50,20 |
04.10.24 21:06:03 | - | 50,19 |
04.10.24 21:05:58 | - | 50,19 |
04.10.24 21:05:30 | - | 50,20 |
04.10.24 21:05:13 | - | 50,20 |
04.10.24 21:05:10 | - | 50,19 |
04.10.24 21:05:02 | - | 50,19 |
04.10.24 21:04:48 | - | 50,19 |
04.10.24 21:04:47 | - | 50,18 |
04.10.24 21:04:43 | - | 50,19 |
04.10.24 21:04:39 | - | 50,18 |
04.10.24 21:04:35 | - | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:31 | - | 50,18 |
04.10.24 21:04:27 | - | 50,19 |
04.10.24 21:04:26 | - | 50,18 |
04.10.24 21:04:07 | - | 50,19 |
04.10.24 21:04:01 | - | 50,19 |
04.10.24 21:03:55 | - | 50,18 |
04.10.24 21:03:15 | - | 50,18 |
04.10.24 21:03:14 | - | 50,18 |
04.10.24 21:02:48 | - | 50,18 |
04.10.24 21:02:16 | - | 50,19 |
04.10.24 21:01:58 | - | 50,19 |
04.10.24 21:01:42 | - | 50,20 |
04.10.24 21:01:33 | - | 50,19 |
04.10.24 21:01:20 | - | 50,20 |
04.10.24 21:01:17 | - | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:16 | - | 50,20 |
04.10.24 21:01:12 | - | 50,19 |
04.10.24 21:01:03 | - | 50,20 |
04.10.24 21:00:17 | - | 50,19 |
04.10.24 20:59:52 | - | 50,20 |
04.10.24 20:59:16 | - | 50,19 |
04.10.24 20:59:04 | - | 50,19 |
04.10.24 20:58:12 | - | 50,19 |
04.10.24 20:58:11 | - | 50,19 |
04.10.24 20:58:07 | - | 50,19 |
04.10.24 20:58:06 | - | 50,19 |
04.10.24 20:57:55 | - | 50,19 |
04.10.24 20:57:48 | - | 50,19 |
04.10.24 20:57:46 | - | 50,18 |
04.10.24 20:57:31 | - | 50,18 |