HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:29 | - | 50,28 |
04.10.24 21:41:27 | - | 50,28 |
04.10.24 21:41:24 | - | 50,29 |
04.10.24 21:41:23 | - | 50,28 |
04.10.24 21:41:11 | - | 50,29 |
04.10.24 21:41:10 | - | 50,28 |
04.10.24 21:40:38 | - | 50,29 |
04.10.24 21:40:37 | - | 50,28 |
04.10.24 21:40:30 | - | 50,28 |
04.10.24 21:40:28 | - | 50,27 |
04.10.24 21:40:26 | - | 50,27 |
04.10.24 21:39:57 | - | 50,27 |
04.10.24 21:39:46 | - | 50,26 |
04.10.24 21:39:11 | - | 50,27 |
04.10.24 21:39:06 | - | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | - | 50,26 |
04.10.24 21:38:16 | - | 50,27 |
04.10.24 21:38:14 | - | 50,26 |
04.10.24 21:38:12 | - | 50,27 |
04.10.24 21:38:11 | - | 50,26 |
04.10.24 21:38:06 | - | 50,27 |
04.10.24 21:37:25 | - | 50,26 |
04.10.24 21:37:23 | - | 50,27 |
04.10.24 21:37:22 | - | 50,26 |
04.10.24 21:37:15 | - | 50,27 |
04.10.24 21:37:02 | - | 50,26 |
04.10.24 21:36:56 | - | 50,27 |
04.10.24 21:36:53 | - | 50,26 |
04.10.24 21:36:52 | - | 50,27 |
04.10.24 21:36:43 | - | 50,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:41 | - | 50,27 |
04.10.24 21:36:06 | - | 50,26 |
04.10.24 21:35:54 | - | 50,27 |
04.10.24 21:35:48 | - | 50,26 |
04.10.24 21:35:47 | - | 50,26 |
04.10.24 21:35:46 | - | 50,26 |
04.10.24 21:35:44 | - | 50,28 |
04.10.24 21:35:17 | - | 50,28 |
04.10.24 21:35:05 | - | 50,29 |
04.10.24 21:35:01 | - | 50,29 |
04.10.24 21:34:52 | - | 50,28 |
04.10.24 21:34:51 | - | 50,27 |
04.10.24 21:34:42 | - | 50,27 |
04.10.24 21:34:31 | - | 50,26 |
04.10.24 21:33:59 | - | 50,26 |