HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:45 | - | 50,23 |
04.10.24 21:27:37 | - | 50,24 |
04.10.24 21:27:24 | - | 50,23 |
04.10.24 21:27:21 | - | 50,23 |
04.10.24 21:27:20 | - | 50,23 |
04.10.24 21:27:12 | - | 50,23 |
04.10.24 21:27:11 | - | 50,23 |
04.10.24 21:27:04 | - | 50,22 |
04.10.24 21:27:00 | - | 50,23 |
04.10.24 21:26:56 | - | 50,22 |
04.10.24 21:26:55 | - | 50,23 |
04.10.24 21:26:50 | - | 50,24 |
04.10.24 21:26:48 | - | 50,23 |
04.10.24 21:25:24 | - | 50,24 |
04.10.24 21:25:20 | - | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:03 | - | 50,24 |
04.10.24 21:25:02 | - | 50,23 |
04.10.24 21:24:23 | - | 50,24 |
04.10.24 21:24:22 | - | 50,23 |
04.10.24 21:24:19 | - | 50,23 |
04.10.24 21:24:15 | - | 50,24 |
04.10.24 21:24:13 | - | 50,24 |
04.10.24 21:24:00 | - | 50,25 |
04.10.24 21:23:46 | - | 50,24 |
04.10.24 21:23:38 | - | 50,24 |
04.10.24 21:22:55 | - | 50,23 |
04.10.24 21:22:51 | - | 50,23 |
04.10.24 21:22:07 | - | 50,24 |
04.10.24 21:22:06 | - | 50,23 |
04.10.24 21:22:03 | - | 50,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | - | 50,23 |
04.10.24 21:21:58 | - | 50,24 |
04.10.24 21:21:53 | - | 50,23 |
04.10.24 21:21:52 | - | 50,24 |
04.10.24 21:21:51 | - | 50,23 |
04.10.24 21:21:47 | - | 50,23 |
04.10.24 21:21:46 | - | 50,24 |
04.10.24 21:21:43 | - | 50,22 |
04.10.24 21:21:35 | - | 50,21 |
04.10.24 21:19:34 | - | 50,20 |
04.10.24 21:19:30 | - | 50,19 |
04.10.24 21:19:17 | - | 50,19 |
04.10.24 21:16:17 | - | 50,19 |
04.10.24 21:15:56 | - | 50,20 |
04.10.24 21:15:51 | - | 50,19 |