HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:11 | - | 50,26 |
04.10.24 17:06:05 | - | 50,26 |
04.10.24 17:05:33 | - | 50,24 |
04.10.24 17:04:05 | - | 50,23 |
04.10.24 17:03:34 | - | 50,24 |
04.10.24 17:02:58 | - | 50,23 |
04.10.24 17:02:56 | - | 50,25 |
04.10.24 17:02:43 | - | 50,25 |
04.10.24 17:02:24 | - | 50,23 |
04.10.24 17:01:46 | - | 50,24 |
04.10.24 17:01:43 | - | 50,24 |
04.10.24 17:01:38 | - | 50,24 |
04.10.24 17:01:29 | - | 50,23 |
04.10.24 17:01:11 | - | 50,22 |
04.10.24 17:00:31 | - | 50,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:58 | - | 50,22 |
04.10.24 16:59:21 | - | 50,21 |
04.10.24 16:58:57 | - | 50,19 |
04.10.24 16:58:16 | - | 50,18 |
04.10.24 16:57:46 | - | 50,17 |
04.10.24 16:57:39 | - | 50,17 |
04.10.24 16:57:38 | - | 50,17 |
04.10.24 16:57:33 | - | 50,17 |
04.10.24 16:57:25 | - | 50,17 |
04.10.24 16:57:22 | - | 50,17 |
04.10.24 16:57:01 | - | 50,17 |
04.10.24 16:56:56 | - | 50,17 |
04.10.24 16:55:24 | - | 50,17 |
04.10.24 16:55:22 | - | 50,17 |
04.10.24 16:55:20 | - | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:16 | - | 50,17 |
04.10.24 16:55:11 | - | 50,18 |
04.10.24 16:54:59 | - | 50,16 |
04.10.24 16:54:46 | - | 50,15 |
04.10.24 16:54:44 | - | 50,15 |
04.10.24 16:54:41 | - | 50,15 |
04.10.24 16:54:38 | - | 50,15 |
04.10.24 16:54:09 | - | 50,15 |
04.10.24 16:54:04 | - | 50,15 |
04.10.24 16:54:02 | - | 50,15 |
04.10.24 16:54:01 | - | 50,17 |
04.10.24 16:53:58 | - | 50,17 |
04.10.24 16:53:50 | - | 50,17 |
04.10.24 16:53:47 | - | 50,17 |
04.10.24 16:52:55 | - | 50,17 |