HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:18 | - | 50,11 |
04.10.24 16:40:46 | - | 50,11 |
04.10.24 16:40:29 | - | 50,10 |
04.10.24 16:40:26 | - | 50,09 |
04.10.24 16:40:21 | - | 50,09 |
04.10.24 16:40:20 | - | 50,08 |
04.10.24 16:39:45 | - | 50,07 |
04.10.24 16:39:41 | - | 50,09 |
04.10.24 16:39:27 | - | 50,07 |
04.10.24 16:39:15 | - | 50,08 |
04.10.24 16:39:07 | - | 50,08 |
04.10.24 16:38:46 | - | 50,10 |
04.10.24 16:38:44 | - | 50,09 |
04.10.24 16:38:10 | - | 50,08 |
04.10.24 16:38:09 | - | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:42 | - | 50,06 |
04.10.24 16:37:35 | - | 50,05 |
04.10.24 16:36:52 | - | 50,07 |
04.10.24 16:36:10 | - | 50,08 |
04.10.24 16:35:51 | - | 50,09 |
04.10.24 16:35:33 | - | 50,09 |
04.10.24 16:34:58 | - | 50,09 |
04.10.24 16:34:52 | - | 50,09 |
04.10.24 16:34:46 | - | 50,08 |
04.10.24 16:34:23 | - | 50,09 |
04.10.24 16:34:19 | - | 50,08 |
04.10.24 16:34:18 | - | 50,04 |
04.10.24 16:34:10 | - | 50,04 |
04.10.24 16:34:05 | - | 50,04 |
04.10.24 16:34:02 | - | 49,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:59 | - | 49,92 |
04.10.24 16:33:53 | - | 49,92 |
04.10.24 16:33:47 | - | 50,10 |
04.10.24 16:33:37 | - | 50,11 |
04.10.24 16:33:34 | - | 50,08 |
04.10.24 16:33:04 | - | 50,08 |
04.10.24 16:31:56 | - | 50,08 |
04.10.24 16:31:54 | - | 50,06 |
04.10.24 16:31:50 | - | 50,06 |
04.10.24 16:31:34 | - | 50,06 |
04.10.24 16:30:36 | - | 50,08 |
04.10.24 16:30:30 | - | 50,10 |
04.10.24 16:30:27 | - | 50,10 |
04.10.24 16:28:20 | - | 50,09 |
04.10.24 16:28:17 | - | 50,08 |