HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:08 | - | 50,08 |
04.10.24 16:09:59 | - | 50,10 |
04.10.24 16:09:53 | - | 50,11 |
04.10.24 16:09:51 | - | 50,11 |
04.10.24 16:09:47 | - | 50,09 |
04.10.24 16:09:44 | - | 50,06 |
04.10.24 16:09:43 | - | 50,06 |
04.10.24 16:09:40 | - | 50,07 |
04.10.24 16:09:38 | - | 50,08 |
04.10.24 16:09:29 | - | 50,11 |
04.10.24 16:09:20 | - | 50,11 |
04.10.24 16:09:11 | - | 50,11 |
04.10.24 16:08:59 | - | 50,16 |
04.10.24 16:08:55 | - | 50,16 |
04.10.24 16:08:47 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:45 | - | 50,16 |
04.10.24 16:08:42 | - | 50,17 |
04.10.24 16:08:36 | - | 50,18 |
04.10.24 16:08:26 | - | 50,19 |
04.10.24 16:08:14 | - | 50,20 |
04.10.24 16:08:08 | - | 50,21 |
04.10.24 16:08:06 | - | 50,23 |
04.10.24 16:07:55 | - | 50,23 |
04.10.24 16:07:41 | - | 50,26 |
04.10.24 16:07:38 | - | 50,27 |
04.10.24 16:07:21 | - | 50,28 |
04.10.24 16:07:13 | - | 50,27 |
04.10.24 16:07:12 | - | 50,27 |
04.10.24 16:07:01 | - | 50,26 |
04.10.24 16:06:55 | - | 50,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:46 | - | 50,26 |
04.10.24 16:06:37 | - | 50,25 |
04.10.24 16:05:33 | - | 50,25 |
04.10.24 16:05:22 | - | 50,25 |
04.10.24 16:04:49 | - | 50,24 |
04.10.24 16:04:24 | - | 50,25 |
04.10.24 16:03:43 | - | 50,25 |
04.10.24 16:03:24 | - | 50,25 |
04.10.24 16:03:20 | - | 50,24 |
04.10.24 16:03:15 | - | 50,25 |
04.10.24 16:03:13 | - | 50,24 |
04.10.24 16:03:09 | - | 50,24 |
04.10.24 16:02:50 | - | 50,24 |
04.10.24 16:02:45 | - | 50,24 |
04.10.24 16:02:25 | - | 50,23 |