HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:16:37 | - | 20,42 |
03.02.25 09:16:36 | - | 20,42 |
03.02.25 09:16:34 | - | 20,41 |
03.02.25 09:16:34 | - | 20,41 |
03.02.25 09:16:32 | - | 20,42 |
03.02.25 09:16:31 | - | 20,40 |
03.02.25 09:16:30 | - | 20,41 |
03.02.25 09:16:28 | - | 20,41 |
03.02.25 09:16:26 | - | 20,39 |
03.02.25 09:16:24 | - | 20,39 |
03.02.25 09:16:20 | - | 20,39 |
03.02.25 09:16:17 | - | 20,39 |
03.02.25 09:16:07 | - | 20,39 |
03.02.25 09:15:55 | - | 20,39 |
03.02.25 09:15:53 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:15:49 | - | 20,39 |
03.02.25 09:15:47 | - | 20,39 |
03.02.25 09:15:39 | - | 20,39 |
03.02.25 09:15:22 | - | 20,39 |
03.02.25 09:15:20 | - | 20,39 |
03.02.25 09:15:18 | - | 20,40 |
03.02.25 09:15:16 | - | 20,40 |
03.02.25 09:15:16 | - | 20,40 |
03.02.25 09:15:14 | - | 20,41 |
03.02.25 09:15:14 | - | 20,41 |
03.02.25 09:15:13 | - | 20,41 |
03.02.25 09:15:11 | - | 20,41 |
03.02.25 09:15:11 | - | 20,42 |
03.02.25 09:15:09 | - | 20,42 |
03.02.25 09:15:09 | - | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:15:07 | - | 20,41 |
03.02.25 09:15:06 | - | 20,41 |
03.02.25 09:15:05 | - | 20,43 |
03.02.25 09:15:05 | - | 20,42 |
03.02.25 09:14:59 | - | 20,41 |
03.02.25 09:14:55 | - | 20,41 |
03.02.25 09:14:52 | - | 20,42 |
03.02.25 09:14:51 | - | 20,42 |
03.02.25 09:14:51 | - | 20,41 |
03.02.25 09:14:49 | - | 20,42 |
03.02.25 09:14:49 | - | 20,42 |
03.02.25 09:14:48 | - | 20,42 |
03.02.25 09:14:46 | - | 20,41 |
03.02.25 09:14:45 | - | 20,41 |
03.02.25 09:14:38 | - | 20,40 |