HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:17:18 | - | 20,41 |
03.02.25 09:17:18 | - | 20,41 |
03.02.25 09:17:17 | - | 20,41 |
03.02.25 09:17:16 | - | 20,40 |
03.02.25 09:17:15 | - | 20,41 |
03.02.25 09:17:14 | - | 20,41 |
03.02.25 09:17:13 | - | 20,39 |
03.02.25 09:17:13 | - | 20,41 |
03.02.25 09:17:10 | - | 20,41 |
03.02.25 09:17:10 | - | 20,41 |
03.02.25 09:17:07 | - | 20,40 |
03.02.25 09:17:06 | - | 20,42 |
03.02.25 09:17:05 | - | 20,42 |
03.02.25 09:17:05 | - | 20,41 |
03.02.25 09:17:04 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:17:00 | - | 20,40 |
03.02.25 09:16:59 | - | 20,40 |
03.02.25 09:16:55 | - | 20,41 |
03.02.25 09:16:51 | - | 20,41 |
03.02.25 09:16:50 | - | 20,41 |
03.02.25 09:16:49 | - | 20,41 |
03.02.25 09:16:47 | - | 20,41 |
03.02.25 09:16:45 | - | 20,40 |
03.02.25 09:16:45 | - | 20,41 |
03.02.25 09:16:44 | - | 20,41 |
03.02.25 09:16:40 | - | 20,41 |
03.02.25 09:16:39 | - | 20,42 |
03.02.25 09:16:38 | - | 20,42 |
03.02.25 09:16:37 | - | 20,42 |
03.02.25 09:16:36 | - | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:16:34 | - | 20,41 |
03.02.25 09:16:34 | - | 20,41 |
03.02.25 09:16:32 | - | 20,42 |
03.02.25 09:16:31 | - | 20,40 |
03.02.25 09:16:30 | - | 20,41 |
03.02.25 09:16:28 | - | 20,41 |
03.02.25 09:16:26 | - | 20,39 |
03.02.25 09:16:24 | - | 20,39 |
03.02.25 09:16:20 | - | 20,39 |
03.02.25 09:16:17 | - | 20,39 |
03.02.25 09:16:07 | - | 20,39 |
03.02.25 09:15:55 | - | 20,39 |
03.02.25 09:15:53 | - | 20,39 |
03.02.25 09:15:49 | - | 20,39 |
03.02.25 09:15:47 | - | 20,39 |